Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,110 USD 0,000 USD · 0,00 % heute, 20:50:17 · 216 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,090 USD | 1,099 USD | 1,040 USD | 1,060 USD | 31.826 Stk. | |
1,060 USD | 1,090 USD | 1,060 USD | 1,070 USD | 14.244 Stk. | |
1,050 USD | 1,080 USD | 1,010 USD | 1,040 USD | 17.686 Stk. | |
1,070 USD | 1,070 USD | 1,010 USD | 1,040 USD | 13.319 Stk. | |
1,070 USD | 1,110 USD | 1,040 USD | 1,080 USD | 54.510 Stk. | |
1,080 USD | 1,400 USD | 1,080 USD | 1,310 USD | 147.241 Stk. | |
1,310 USD | 1,310 USD | 1,160 USD | 1,180 USD | 43.270 Stk. | |
1,190 USD | 1,230 USD | 1,123 USD | 1,230 USD | 79.982 Stk. | |
1,230 USD | 1,230 USD | 1,200 USD | 1,200 USD | 16.594 Stk. | |
1,180 USD | 1,270 USD | 1,140 USD | 1,190 USD | 65.071 Stk. | |
1,205 USD | 1,218 USD | 1,086 USD | 1,120 USD | 19.152 Stk. | |
1,090 USD | 1,250 USD | 1,090 USD | 1,240 USD | 63.498 Stk. | |
1,220 USD | 1,233 USD | 1,140 USD | 1,200 USD | 8.712 Stk. | |
1,170 USD | 1,240 USD | 1,170 USD | 1,210 USD | 16.238 Stk. | |
1,270 USD | 1,270 USD | 1,070 USD | 1,170 USD | 20.825 Stk. | |
1,180 USD | 1,220 USD | 1,180 USD | 1,180 USD | 29.673 Stk. | |
1,220 USD | 1,220 USD | 1,110 USD | 1,140 USD | 21.213 Stk. | |
1,145 USD | 1,145 USD | 1,010 USD | 1,050 USD | 57.608 Stk. | |
1,070 USD | 1,110 USD | 1,050 USD | 1,080 USD | 4.321 Stk. | |
1,050 USD | 1,096 USD | 1,050 USD | 1,090 USD | 4.960 Stk. | |
1,090 USD | 1,120 USD | 1,070 USD | 1,110 USD | 38.080 Stk. |