Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,700 EUR -0,640 EUR · -1,03 % gestern, 21:54:09 · 0 Stk. | ||||||
60,660 EUR -1,240 EUR · -2,00 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 63,040 EUR +0,080 EUR · +0,13 % gestern, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 66,950 USD +0,740 USD · +1,12 % heute, 18:53:40 · 100 Stk. | |||||
gettex Echtzeit | 62,400 EUR -0,400 EUR · -0,64 % gestern, 21:44:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 60,660 EUR -1,240 EUR · -2,00 % gestern, 21:59:51 · unbekannt | |||||
Berlin Echtzeit | 63,060 EUR +0,100 EUR · +0,16 % gestern, 08:04:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,020 EUR -1,090 EUR · -1,73 % gestern, 21:59:05 · unbekannt | |||||
Tradegate Echtzeit | 62,000 EUR -1,160 EUR · -1,84 % gestern, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,400 USD | 71,865 USD | 70,810 USD | 71,400 USD | 706.032 Stk. | |
70,490 USD | 70,740 USD | 68,460 USD | 70,280 USD | 999.556 Stk. | |
70,370 USD | 72,210 USD | 70,020 USD | 72,060 USD | 637.822 Stk. | |
72,430 USD | 72,990 USD | 71,310 USD | 71,550 USD | 627.601 Stk. | |
71,640 USD | 76,220 USD | 71,640 USD | 75,970 USD | 927.447 Stk. | |
77,050 USD | 77,300 USD | 67,080 USD | 67,240 USD | 2.127.634 Stk. | |
67,640 USD | 70,690 USD | 67,120 USD | 69,610 USD | 1.674.604 Stk. | |
67,470 USD | 70,160 USD | 66,580 USD | 70,040 USD | 673.319 Stk. | |
70,040 USD | 70,830 USD | 68,940 USD | 70,610 USD | 332.089 Stk. | |
69,710 USD | 70,310 USD | 68,170 USD | 68,620 USD | 437.319 Stk. | |
69,030 USD | 69,870 USD | 65,870 USD | 66,040 USD | 531.525 Stk. | |
64,750 USD | 65,640 USD | 63,200 USD | 63,580 USD | 1.231.101 Stk. | |
64,000 USD | 65,380 USD | 62,585 USD | 62,810 USD | 603.568 Stk. | |
62,750 USD | 63,540 USD | 60,950 USD | 61,220 USD | 821.749 Stk. | |
60,970 USD | 62,260 USD | 60,550 USD | 60,900 USD | 720.861 Stk. | |
61,130 USD | 63,670 USD | 60,770 USD | 62,080 USD | 781.717 Stk. | |
62,520 USD | 65,395 USD | 62,110 USD | 65,200 USD | 825.209 Stk. | |
65,790 USD | 67,190 USD | 65,260 USD | 65,540 USD | 425.863 Stk. | |
64,300 USD | 67,650 USD | 64,300 USD | 67,520 USD | 638.255 Stk. | |
67,630 USD | 68,570 USD | 66,550 USD | 67,470 USD | 632.044 Stk. | |
67,180 USD | 67,835 USD | 66,470 USD | 67,770 USD | 299.753 Stk. | |
68,040 USD | 69,520 USD | 65,850 USD | 66,210 USD | 2.017.947 Stk. |