Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 30,120 USD -0,441 USD · -1,44 % gestern, 21:54:37 · 322 Stk. |
gettex Echtzeit | 28,000 EUR -0,400 EUR · -1,41 % gestern, 21:44:00 · 0 Stk. |
München Echtzeit | 28,200 EUR -0,200 EUR · -0,70 % gestern, 08:05:36 · 0 Stk. |
Baader Bank Echtzeit | 27,700 EUR -0,400 EUR · -1,42 % gestern, 21:50:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,750 USD | 27,750 USD | 27,010 USD | 27,040 USD | 42.266 Stk. | |
27,290 USD | 27,290 USD | 26,820 USD | 26,820 USD | 7.128 Stk. | |
26,500 USD | 26,760 USD | 26,404 USD | 26,760 USD | 6.730 Stk. | |
27,150 USD | 27,690 USD | 27,100 USD | 27,176 USD | 27.292 Stk. | |
27,400 USD | 27,600 USD | 27,204 USD | 27,231 USD | 10.774 Stk. | |
28,500 USD | 29,237 USD | 28,500 USD | 28,890 USD | 15.883 Stk. | |
28,838 USD | 29,160 USD | 28,400 USD | 29,160 USD | 3.827 Stk. | |
28,750 USD | 28,850 USD | 28,620 USD | 28,790 USD | 24.972 Stk. | |
28,890 USD | 29,330 USD | 28,740 USD | 29,125 USD | 3.890 Stk. | |
29,550 USD | 29,550 USD | 29,050 USD | 29,530 USD | 9.147 Stk. | |
29,390 USD | 29,390 USD | 29,310 USD | 29,310 USD | 20.916 Stk. | |
29,300 USD | 29,410 USD | 29,047 USD | 29,374 USD | 5.827 Stk. | |
29,550 USD | 30,000 USD | 29,550 USD | 30,000 USD | 6.464 Stk. | |
30,183 USD | 30,690 USD | 29,920 USD | 30,040 USD | 4.763 Stk. | |
30,670 USD | 31,180 USD | 30,160 USD | 30,660 USD | 8.175 Stk. | |
30,730 USD | 30,730 USD | 29,820 USD | 29,865 USD | 7.492 Stk. | |
29,880 USD | 30,090 USD | 29,830 USD | 30,039 USD | 4.212 Stk. | |
30,915 USD | 31,000 USD | 30,580 USD | 30,710 USD | 13.330 Stk. | |
30,534 USD | 30,980 USD | 30,534 USD | 30,980 USD | 5.039 Stk. | |
30,990 USD | 31,080 USD | 30,935 USD | 31,080 USD | 3.045 Stk. | |
30,640 USD | 30,660 USD | 30,471 USD | 30,561 USD | 4.211 Stk. | |
30,160 USD | 30,250 USD | 30,120 USD | 30,120 USD | 3.334 Stk. |