AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTN ASSET MANAGED MUNI.

WKN
A0LC62
Ticker
MMU
ISIN
US95766M1053
• NYSE
10,200 USD
-0,060 USD-0,58 %
Geld
9,820 USD
(100 Stk.)
Brief
10,530 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,200 USD
-0,060 USD · -0,58 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTN ASSET MANAGED MUNI.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,070 USD10,180 USD10,070 USD10,130 USD119.424 Stk.
10,090 USD10,100 USD9,960 USD9,980 USD140.613 Stk.
9,940 USD10,055 USD9,940 USD9,990 USD189.794 Stk.
10,020 USD10,030 USD9,980 USD10,004 USD158.920 Stk.
9,990 USD10,040 USD9,950 USD9,972 USD109.024 Stk.
10,010 USD10,010 USD9,935 USD9,960 USD101.228 Stk.
9,910 USD10,010 USD9,899 USD9,920 USD202.082 Stk.
9,940 USD10,050 USD9,915 USD10,050 USD220.882 Stk.
10,000 USD10,040 USD9,980 USD9,980 USD178.966 Stk.
9,860 USD9,955 USD9,850 USD9,910 USD192.730 Stk.
9,910 USD9,945 USD9,900 USD9,910 USD97.710 Stk.
9,910 USD9,945 USD9,905 USD9,930 USD82.711 Stk.
9,890 USD9,930 USD9,890 USD9,910 USD94.763 Stk.
9,930 USD9,989 USD9,920 USD9,970 USD191.524 Stk.
9,940 USD10,010 USD9,920 USD9,980 USD133.004 Stk.
10,030 USD10,190 USD10,021 USD10,120 USD193.195 Stk.
10,120 USD10,140 USD10,080 USD10,120 USD184.789 Stk.
10,160 USD10,218 USD10,160 USD10,210 USD80.333 Stk.
10,210 USD10,235 USD10,180 USD10,230 USD173.479 Stk.
10,220 USD10,275 USD10,220 USD10,260 USD54.028 Stk.
10,260 USD10,260 USD10,190 USD10,200 USD65.472 Stk.
Werbung ausblenden