Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,425 EUR +0,055 EUR · +0,36 % gestern, 19:38:51 · 0 Stk. | ||||||
15,310 EUR +0,200 EUR · +1,32 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 15,155 EUR -0,125 EUR · -0,82 % gestern, 09:08:15 · 0 Stk. | |||||
NYSE verzögert | 16,800 USD +0,250 USD · +1,51 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 16,215 USD +0,515 USD · +3,28 % 26.04.2024, 15:34:14 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 15,310 EUR +0,200 EUR · +1,32 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 15,490 EUR +0,175 EUR · +1,14 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 15,450 EUR +0,055 EUR · +0,36 % gestern, 21:44:00 · 0 Stk. | |||||
Quotrix Echtzeit | 15,320 EUR -0,085 EUR · -0,55 % gestern, 07:57:09 · 0 Stk. | |||||
München Echtzeit | 15,430 EUR 0,000 EUR · 0,00 % gestern, 08:09:26 · 0 Stk. | |||||
Berlin Echtzeit | 15,165 EUR -0,085 EUR · -0,56 % gestern, 08:09:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,395 EUR 0,000 EUR · 0,00 % gestern, 19:30:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,490 EUR +0,165 EUR · +1,08 % gestern, 21:59:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,690 USD | 16,140 USD | 15,480 USD | 16,060 USD | 433.440 Stk. | |
16,140 USD | 16,245 USD | 16,000 USD | 16,070 USD | 466.004 Stk. | |
16,110 USD | 16,460 USD | 16,060 USD | 16,440 USD | 568.745 Stk. | |
16,330 USD | 16,400 USD | 16,190 USD | 16,200 USD | 475.059 Stk. | |
16,170 USD | 16,250 USD | 16,000 USD | 16,020 USD | 476.089 Stk. | |
16,130 USD | 16,210 USD | 15,800 USD | 15,810 USD | 548.882 Stk. | |
15,880 USD | 15,905 USD | 15,480 USD | 15,490 USD | 828.409 Stk. | |
15,630 USD | 15,790 USD | 15,490 USD | 15,540 USD | 489.647 Stk. | |
15,560 USD | 15,890 USD | 15,338 USD | 15,870 USD | 370.309 Stk. | |
15,810 USD | 15,830 USD | 15,470 USD | 15,480 USD | 424.831 Stk. | |
15,500 USD | 15,760 USD | 15,480 USD | 15,750 USD | 240.950 Stk. | |
15,750 USD | 15,820 USD | 15,370 USD | 15,770 USD | 397.362 Stk. | |
15,870 USD | 16,520 USD | 15,865 USD | 16,030 USD | 889.422 Stk. | |
16,070 USD | 16,280 USD | 16,010 USD | 16,130 USD | 343.391 Stk. | |
16,210 USD | 16,880 USD | 16,150 USD | 16,850 USD | 728.425 Stk. | |
16,790 USD | 16,960 USD | 16,640 USD | 16,785 USD | 873.468 Stk. | |
16,810 USD | 17,200 USD | 16,770 USD | 16,840 USD | 584.332 Stk. | |
16,890 USD | 16,940 USD | 16,710 USD | 16,890 USD | 207.153 Stk. | |
16,870 USD | 17,130 USD | 16,830 USD | 16,920 USD | 517.237 Stk. | |
16,910 USD | 16,990 USD | 16,650 USD | 16,660 USD | 295.866 Stk. | |
16,750 USD | 16,815 USD | 16,550 USD | 16,550 USD | 313.949 Stk. | |
16,750 USD | 16,900 USD | 16,690 USD | 16,800 USD | 334.985 Stk. |