AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MAPLEBEAR INC.

WKN
A3EUU2
Ticker
CART
ISIN
US5653941030
• Nasdaq
37,080 USD
-0,440 USD-1,17 %
Geld
37,070 USD
(200 Stk.)
Brief
37,090 USD
(300 Stk.)
Marktkapitalisierung
9,30 Mrd. EUR
Dividendenrendite
0,02 %
KGV
70,48
Gewinn pro Aktie
–
Vola 30 Tage
36,52 %
theScreener Rating
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
37,080 USD
-0,440 USD · -1,17 %
heute, 20:08:50 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MAPLEBEAR INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,270 USD39,595 USD38,100 USD38,440 USD1.948.043 Stk.
38,280 USD38,820 USD37,900 USD38,510 USD1.428.700 Stk.
37,800 USD38,940 USD37,550 USD38,470 USD1.823.521 Stk.
38,900 USD39,560 USD38,260 USD38,580 USD2.866.123 Stk.
38,450 USD38,590 USD37,260 USD37,810 USD4.408.260 Stk.
37,770 USD38,140 USD36,640 USD37,090 USD3.038.628 Stk.
36,390 USD37,000 USD36,110 USD36,950 USD3.293.751 Stk.
37,010 USD37,200 USD35,770 USD36,350 USD2.331.387 Stk.
36,600 USD36,820 USD35,310 USD36,400 USD4.294.433 Stk.
36,400 USD36,670 USD34,360 USD35,230 USD5.889.022 Stk.
35,490 USD36,440 USD34,510 USD36,090 USD3.065.356 Stk.
34,410 USD34,715 USD32,770 USD33,420 USD8.989.190 Stk.
33,210 USD34,540 USD32,290 USD34,280 USD4.135.866 Stk.
33,430 USD34,710 USD33,400 USD34,540 USD3.089.776 Stk.
34,500 USD35,040 USD34,150 USD34,690 USD2.137.276 Stk.
35,230 USD35,330 USD34,120 USD34,480 USD4.326.393 Stk.
34,270 USD35,100 USD33,830 USD34,130 USD4.833.930 Stk.
34,500 USD36,350 USD34,340 USD35,460 USD4.744.765 Stk.
35,340 USD35,750 USD34,740 USD35,610 USD2.460.821 Stk.
35,940 USD36,810 USD35,510 USD36,700 USD2.353.832 Stk.
37,000 USD37,520 USD36,170 USD36,530 USD5.354.135 Stk.
37,440 USD37,990 USD36,720 USD37,520 USD5.365.727 Stk.
Werbung ausblenden