Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,270 EUR -0,010 EUR · -0,78 % heute, 17:14:16 · unbekannt | ||||||
Frankfurt verzögert | 1,260 EUR +0,020 EUR · +1,61 % heute, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 1,400 USD +0,020 USD · +1,45 % heute, 20:27:01 · 100 Stk. | |||||
München Echtzeit | 1,260 EUR +0,010 EUR · +0,80 % heute, 08:00:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,460 USD | 1,500 USD | 1,395 USD | 1,440 USD | 21.444 Stk. | |
1,420 USD | 1,460 USD | 1,390 USD | 1,400 USD | 35.260 Stk. | |
1,380 USD | 1,400 USD | 1,320 USD | 1,370 USD | 19.567 Stk. | |
1,380 USD | 1,400 USD | 1,370 USD | 1,370 USD | 32.234 Stk. | |
1,380 USD | 1,380 USD | 1,260 USD | 1,260 USD | 3.950 Stk. | |
1,240 USD | 1,300 USD | 1,220 USD | 1,280 USD | 19.527 Stk. | |
1,240 USD | 1,290 USD | 1,220 USD | 1,260 USD | 32.495 Stk. | |
1,220 USD | 1,290 USD | 1,220 USD | 1,250 USD | 32.280 Stk. | |
1,300 USD | 1,310 USD | 1,240 USD | 1,250 USD | 4.640 Stk. | |
1,335 USD | 1,335 USD | 1,210 USD | 1,230 USD | 12.759 Stk. | |
1,230 USD | 1,240 USD | 1,200 USD | 1,230 USD | 3.640 Stk. | |
1,270 USD | 1,352 USD | 1,260 USD | 1,345 USD | 18.369 Stk. | |
1,350 USD | 1,395 USD | 1,300 USD | 1,370 USD | 11.423 Stk. | |
1,310 USD | 1,370 USD | 1,290 USD | 1,350 USD | 2.122 Stk. | |
1,400 USD | 1,400 USD | 1,370 USD | 1,370 USD | 2.898 Stk. | |
1,280 USD | 1,380 USD | 1,269 USD | 1,290 USD | 37.448 Stk. | |
1,290 USD | 1,420 USD | 1,290 USD | 1,324 USD | 157.555 Stk. | |
1,350 USD | 1,370 USD | 1,330 USD | 1,340 USD | 5.690 Stk. | |
1,380 USD | 1,400 USD | 1,360 USD | 1,360 USD | 28.024 Stk. | |
1,380 USD | 1,380 USD | 1,360 USD | 1,360 USD | 6.033 Stk. | |
1,380 USD | 1,500 USD | 1,350 USD | 1,380 USD | 177.296 Stk. |