AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARINE PRODUCTS DL-,10

WKN
630850
Land
USA 🇺🇸
ISIN
US5684271084
Ticker
MPX
• 50M
• NYSE
11,500 USD
+0,250 USD+2,22 %
Geld
11,230 USD
(100 Stk.)
Brief
12,200 USD
(1.500 Stk.)
Marktkapitalisierung
371,82 Mio. EUR
Dividendenrendite
–
KGV
11,76
Gewinn pro Aktie
–
Vola 30 Tage
33,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,500 USD
+0,250 USD · +2,22 %
26.04.2024, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MARINE PRODUCTS DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,780 USD10,900 USD10,535 USD10,750 USD68.131 Stk.
10,930 USD11,460 USD10,910 USD11,430 USD44.911 Stk.
11,320 USD11,818 USD11,320 USD11,750 USD35.513 Stk.
11,880 USD11,880 USD11,440 USD11,630 USD50.392 Stk.
11,530 USD11,530 USD11,170 USD11,340 USD49.227 Stk.
11,280 USD11,680 USD11,250 USD11,560 USD30.955 Stk.
11,610 USD11,760 USD11,260 USD11,450 USD43.762 Stk.
11,350 USD11,617 USD11,350 USD11,520 USD17.041 Stk.
11,680 USD11,850 USD11,475 USD11,660 USD29.140 Stk.
11,660 USD11,800 USD11,660 USD11,710 USD15.619 Stk.
11,400 USD11,750 USD11,360 USD11,510 USD39.944 Stk.
11,660 USD11,760 USD11,345 USD11,620 USD20.096 Stk.
11,630 USD11,630 USD11,005 USD11,070 USD31.095 Stk.
11,010 USD11,142 USD10,870 USD10,950 USD19.029 Stk.
10,940 USD11,175 USD10,760 USD10,850 USD19.675 Stk.
11,050 USD11,050 USD10,700 USD10,700 USD28.535 Stk.
10,650 USD11,200 USD10,600 USD10,880 USD41.956 Stk.
10,740 USD11,440 USD10,730 USD11,330 USD45.023 Stk.
11,330 USD11,490 USD11,060 USD11,130 USD35.051 Stk.
11,150 USD11,400 USD11,150 USD11,240 USD14.495 Stk.
11,140 USD11,230 USD11,020 USD11,100 USD30.552 Stk.
11,300 USD11,390 USD11,010 USD11,250 USD38.730 Stk.
11,370 USD11,570 USD11,230 USD11,500 USD17.796 Stk.
Werbung ausblenden