Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,410 USD -0,030 USD · -2,08 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,710 USD | 1,730 USD | 1,600 USD | 1,670 USD | 72.209 Stk. | |
1,720 USD | 1,720 USD | 1,520 USD | 1,590 USD | 39.252 Stk. | |
1,615 USD | 1,630 USD | 1,450 USD | 1,500 USD | 37.050 Stk. | |
1,575 USD | 1,650 USD | 1,510 USD | 1,532 USD | 31.184 Stk. | |
1,550 USD | 1,560 USD | 1,470 USD | 1,500 USD | 25.775 Stk. | |
1,490 USD | 1,540 USD | 1,460 USD | 1,500 USD | 11.949 Stk. | |
1,530 USD | 1,630 USD | 1,500 USD | 1,530 USD | 27.106 Stk. | |
1,520 USD | 1,580 USD | 1,460 USD | 1,510 USD | 28.542 Stk. | |
1,460 USD | 1,550 USD | 1,460 USD | 1,520 USD | 10.331 Stk. | |
1,510 USD | 1,520 USD | 1,470 USD | 1,483 USD | 13.797 Stk. | |
1,450 USD | 1,500 USD | 1,450 USD | 1,470 USD | 14.914 Stk. | |
1,460 USD | 1,524 USD | 1,460 USD | 1,504 USD | 30.055 Stk. | |
1,502 USD | 1,540 USD | 1,500 USD | 1,510 USD | 30.245 Stk. | |
1,527 USD | 1,530 USD | 1,500 USD | 1,505 USD | 3.102 Stk. | |
1,490 USD | 1,540 USD | 1,455 USD | 1,500 USD | 19.895 Stk. | |
1,480 USD | 1,483 USD | 1,460 USD | 1,470 USD | 6.794 Stk. | |
1,500 USD | 1,501 USD | 1,460 USD | 1,460 USD | 21.138 Stk. | |
1,480 USD | 1,500 USD | 1,460 USD | 1,490 USD | 9.662 Stk. | |
1,480 USD | 1,490 USD | 1,460 USD | 1,460 USD | 18.630 Stk. | |
1,500 USD | 1,532 USD | 1,450 USD | 1,460 USD | 8.120 Stk. | |
1,460 USD | 1,470 USD | 1,440 USD | 1,440 USD | 16.601 Stk. | |
1,470 USD | 1,495 USD | 1,410 USD | 1,410 USD | 9.794 Stk. |