Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,590 USD -0,040 USD · -2,45 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,620 USD | 1,670 USD | 1,610 USD | 1,620 USD | 70.903 Stk. | |
1,590 USD | 1,620 USD | 1,550 USD | 1,560 USD | 115.454 Stk. | |
1,590 USD | 1,690 USD | 1,550 USD | 1,650 USD | 97.759 Stk. | |
1,650 USD | 1,690 USD | 1,550 USD | 1,570 USD | 88.680 Stk. | |
1,600 USD | 1,670 USD | 1,570 USD | 1,590 USD | 92.434 Stk. | |
1,580 USD | 1,600 USD | 1,550 USD | 1,580 USD | 81.148 Stk. | |
1,600 USD | 1,650 USD | 1,580 USD | 1,600 USD | 30.695 Stk. | |
1,590 USD | 1,640 USD | 1,570 USD | 1,590 USD | 59.646 Stk. | |
1,580 USD | 1,640 USD | 1,570 USD | 1,640 USD | 89.914 Stk. | |
1,620 USD | 1,640 USD | 1,580 USD | 1,610 USD | 98.611 Stk. | |
1,600 USD | 1,730 USD | 1,600 USD | 1,720 USD | 152.761 Stk. | |
1,690 USD | 1,695 USD | 1,630 USD | 1,640 USD | 137.914 Stk. | |
1,600 USD | 1,700 USD | 1,568 USD | 1,610 USD | 97.630 Stk. | |
1,660 USD | 1,660 USD | 1,570 USD | 1,610 USD | 34.058 Stk. | |
1,620 USD | 1,636 USD | 1,550 USD | 1,560 USD | 141.597 Stk. | |
1,540 USD | 1,590 USD | 1,540 USD | 1,560 USD | 70.693 Stk. | |
1,570 USD | 1,650 USD | 1,570 USD | 1,610 USD | 33.898 Stk. | |
1,670 USD | 1,670 USD | 1,585 USD | 1,610 USD | 40.487 Stk. | |
1,630 USD | 1,650 USD | 1,580 USD | 1,610 USD | 65.234 Stk. | |
1,610 USD | 1,700 USD | 1,600 USD | 1,690 USD | 71.007 Stk. | |
1,710 USD | 1,710 USD | 1,630 USD | 1,630 USD | 46.262 Stk. | |
1,640 USD | 1,650 USD | 1,580 USD | 1,590 USD | 43.778 Stk. |