AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARKOR INTL FURN. A YC 1

WKN
A0M4EJ
Ticker
600337
ISIN
CNE0000015M5
• Shanghai
2,350 CNY
-0,080 CNY-3,29 %
Geld
2,340 CNY
(597.800 Stk.)
Brief
2,350 CNY
(10.700 Stk.)
Marktkapitalisierung
447,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,350 CNY
-0,080 CNY · -3,29 %
30.04.2024, 09:00:05 · 1.106.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MARKOR INTL FURN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,700 CNY2,740 CNY2,630 CNY2,650 CNY9.635.860 Stk.
2,640 CNY2,720 CNY2,640 CNY2,710 CNY4.751.292 Stk.
2,720 CNY2,740 CNY2,650 CNY2,650 CNY3.547.860 Stk.
2,670 CNY2,680 CNY2,620 CNY2,620 CNY4.022.300 Stk.
2,640 CNY2,650 CNY2,590 CNY2,610 CNY4.837.153 Stk.
2,640 CNY2,660 CNY2,470 CNY2,490 CNY9.790.700 Stk.
2,470 CNY2,480 CNY2,240 CNY2,240 CNY13.404.500 Stk.
2,240 CNY2,400 CNY2,240 CNY2,380 CNY11.052.530 Stk.
2,430 CNY2,430 CNY2,320 CNY2,350 CNY8.421.075 Stk.
2,350 CNY2,360 CNY2,250 CNY2,260 CNY8.775.420 Stk.
2,260 CNY2,290 CNY2,180 CNY2,260 CNY6.200.700 Stk.
2,250 CNY2,260 CNY2,190 CNY2,250 CNY8.577.725 Stk.
2,250 CNY2,270 CNY2,190 CNY2,240 CNY11.348.260 Stk.
2,220 CNY2,300 CNY2,200 CNY2,270 CNY12.387.442 Stk.
2,260 CNY2,260 CNY2,170 CNY2,210 CNY9.853.563 Stk.
2,200 CNY2,430 CNY2,190 CNY2,430 CNY15.591.600 Stk.
2,430 CNY2,450 CNY2,320 CNY2,350 CNY15.091.800 Stk.
Werbung ausblenden