AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARKOR INTL FURN. A YC 1

WKN
A0M4EJ
Ticker
600337
ISIN
CNE0000015M5
• Shanghai
2,210 CNY
-0,060 CNY-2,64 %
Geld
2,210 CNY
(349.150 Stk.)
Brief
2,220 CNY
(56.600 Stk.)
Marktkapitalisierung
421,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,210 CNY
-0,060 CNY · -2,64 %
heute, 09:00:06 · 655.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MARKOR INTL FURN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,390 CNY2,460 CNY2,380 CNY2,450 CNY7.323.600 Stk.
2,450 CNY2,490 CNY2,420 CNY2,440 CNY9.585.491 Stk.
2,430 CNY2,610 CNY2,420 CNY2,530 CNY19.646.862 Stk.
2,480 CNY2,580 CNY2,450 CNY2,570 CNY12.621.730 Stk.
2,550 CNY2,750 CNY2,550 CNY2,720 CNY21.940.516 Stk.
2,740 CNY2,750 CNY2,680 CNY2,720 CNY8.705.900 Stk.
2,700 CNY2,780 CNY2,670 CNY2,700 CNY6.304.200 Stk.
2,700 CNY2,740 CNY2,630 CNY2,650 CNY9.635.860 Stk.
2,640 CNY2,720 CNY2,640 CNY2,710 CNY4.751.292 Stk.
2,720 CNY2,740 CNY2,650 CNY2,650 CNY3.547.860 Stk.
2,670 CNY2,680 CNY2,620 CNY2,620 CNY4.022.300 Stk.
2,640 CNY2,650 CNY2,590 CNY2,610 CNY4.837.153 Stk.
2,640 CNY2,660 CNY2,470 CNY2,490 CNY9.790.700 Stk.
2,470 CNY2,480 CNY2,240 CNY2,240 CNY13.404.500 Stk.
2,240 CNY2,400 CNY2,240 CNY2,380 CNY11.052.530 Stk.
2,430 CNY2,430 CNY2,320 CNY2,350 CNY8.421.075 Stk.
2,350 CNY2,360 CNY2,250 CNY2,260 CNY8.775.420 Stk.
2,260 CNY2,290 CNY2,180 CNY2,260 CNY6.200.700 Stk.
2,250 CNY2,260 CNY2,190 CNY2,250 CNY8.577.725 Stk.
2,250 CNY2,270 CNY2,190 CNY2,240 CNY11.348.260 Stk.
2,220 CNY2,300 CNY2,200 CNY2,270 CNY12.387.442 Stk.
2,260 CNY2,260 CNY2,170 CNY2,210 CNY9.853.563 Stk.
Werbung ausblenden