Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 2.180,000 TRY -10,000 TRY · -0,46 % gestern, 17:08:01 · 12 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.137,000 TRY | 2.158,000 TRY | 2.085,000 TRY | 2.092,000 TRY | 36.302 Stk. | |
2.095,000 TRY | 2.144,000 TRY | 2.084,000 TRY | 2.126,000 TRY | 72.812 Stk. | |
2.126,000 TRY | 2.170,000 TRY | 2.112,000 TRY | 2.143,000 TRY | 34.521 Stk. | |
2.143,000 TRY | 2.160,000 TRY | 2.106,000 TRY | 2.123,000 TRY | 53.356 Stk. | |
2.147,000 TRY | 2.330,000 TRY | 2.114,000 TRY | 2.310,000 TRY | 172.244 Stk. | |
2.310,000 TRY | 2.371,000 TRY | 2.160,000 TRY | 2.260,000 TRY | 119.474 Stk. | |
2.330,000 TRY | 2.435,000 TRY | 2.327,000 TRY | 2.414,000 TRY | 117.942 Stk. | |
2.495,000 TRY | 2.499,000 TRY | 2.360,000 TRY | 2.462,000 TRY | 72.846 Stk. | |
2.542,500 TRY | 2.647,500 TRY | 2.500,000 TRY | 2.595,000 TRY | 98.259 Stk. | |
2.370,000 TRY | 2.474,000 TRY | 2.336,000 TRY | 2.340,000 TRY | 118.928 Stk. | |
2.346,000 TRY | 2.441,000 TRY | 2.281,000 TRY | 2.299,000 TRY | 56.580 Stk. | |
2.361,000 TRY | 2.361,000 TRY | 2.200,000 TRY | 2.211,000 TRY | 47.508 Stk. | |
2.100,000 TRY | 2.350,000 TRY | 2.100,000 TRY | 2.257,000 TRY | 71.772 Stk. | |
2.340,000 TRY | 2.341,000 TRY | 2.162,000 TRY | 2.181,000 TRY | 41.155 Stk. | |
2.182,000 TRY | 2.240,000 TRY | 2.180,000 TRY | 2.212,000 TRY | 28.803 Stk. | |
2.225,000 TRY | 2.235,000 TRY | 2.120,000 TRY | 2.183,000 TRY | 33.399 Stk. | |
2.206,000 TRY | 2.206,000 TRY | 2.169,000 TRY | 2.196,000 TRY | 25.853 Stk. | |
2.225,000 TRY | 2.225,000 TRY | 2.166,000 TRY | 2.190,000 TRY | 26.702 Stk. | |
2.220,000 TRY | 2.220,000 TRY | 2.154,000 TRY | 2.180,000 TRY | 29.327 Stk. |