Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,700 EUR +0,100 EUR · +2,78 % heute, 16:03:30 · 0 Stk. | ||||||
3,680 EUR +0,020 EUR · +0,55 % heute, 18:07:41 · unbekannt | ||||||
Frankfurt verzögert | 3,660 EUR +0,060 EUR · +1,67 % heute, 09:18:53 · 0 Stk. | |||||
London verzögert | 318,000 GBp +2,000 GBp · +0,63 % heute, 17:35:20 · unbekannt | |||||
Berlin Echtzeit | 3,760 EUR +0,060 EUR · +1,62 % heute, 21:33:03 · 0 Stk. | |||||
gettex Echtzeit | 3,740 EUR +0,060 EUR · +1,63 % heute, 21:44:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,660 EUR +0,020 EUR · +0,55 % heute, 19:55:26 · 0 Stk. | |||||
Quotrix Echtzeit | 3,700 EUR +0,060 EUR · +1,65 % heute, 07:57:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,680 EUR +0,020 EUR · +0,55 % heute, 18:07:41 · unbekannt | |||||
Baader Bank Echtzeit | 3,770 EUR +0,060 EUR · +1,62 % heute, 20:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
263,500 GBp | 265,500 GBp | 259,943 GBp | 262,500 GBp | 242.558 Stk. | |
261,500 GBp | 265,504 GBp | 260,000 GBp | 265,500 GBp | 485.918 Stk. | |
257,500 GBp | 265,250 GBp | 256,000 GBp | 256,500 GBp | 461.185 Stk. | |
254,000 GBp | 259,140 GBp | 252,500 GBp | 256,000 GBp | 301.919 Stk. | |
257,500 GBp | 263,500 GBp | 255,500 GBp | 263,500 GBp | 892.862 Stk. | |
257,000 GBp | 271,000 GBp | 257,000 GBp | 268,500 GBp | 316.139 Stk. | |
270,500 GBp | 274,000 GBp | 268,500 GBp | 269,000 GBp | 330.442 Stk. | |
276,000 GBp | 276,000 GBp | 269,000 GBp | 272,500 GBp | 274.069 Stk. | |
273,500 GBp | 275,168 GBp | 270,000 GBp | 273,500 GBp | 2.761.704 Stk. | |
272,000 GBp | 282,500 GBp | 272,000 GBp | 282,000 GBp | 193.010 Stk. | |
287,000 GBp | 288,000 GBp | 278,000 GBp | 278,500 GBp | 220.812 Stk. | |
279,500 GBp | 283,500 GBp | 277,500 GBp | 283,500 GBp | 353.235 Stk. | |
283,500 GBp | 292,500 GBp | 282,500 GBp | 292,500 GBp | 262.474 Stk. | |
295,500 GBp | 311,500 GBp | 295,000 GBp | 310,000 GBp | 895.173 Stk. | |
314,000 GBp | 316,000 GBp | 308,109 GBp | 315,000 GBp | 578.531 Stk. | |
316,000 GBp | 316,000 GBp | 304,800 GBp | 307,500 GBp | 1.073.083 Stk. | |
306,000 GBp | 319,877 GBp | 303,640 GBp | 315,000 GBp | 703.830 Stk. | |
322,000 GBp | 322,000 GBp | 311,000 GBp | 313,000 GBp | 295.933 Stk. | |
316,000 GBp | 316,000 GBp | 306,500 GBp | 316,000 GBp | 256.647 Stk. | |
320,000 GBp | 321,000 GBp | 316,500 GBp | 318,000 GBp | 268.286 Stk. |