AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Eisenbahn und Straße

Alle Kurse zu Marten Transport

WKN
923455
Land
USA 🇺🇸
ISIN
US5730751089
Ticker
MRTN
• MT9
• Nasdaq
17,990 USD
+0,250 USD+1,41 %
Geld
17,470 USD
(100 Stk.)
Brief
18,380 USD
(100 Stk.)
Marktkapitalisierung
1,36 Mrd. EUR
Dividendenrendite
1,35 %
KGV
26,62
Gewinn pro Aktie
–
Vola 30 Tage
26,37 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,990 USD
+0,250 USD · +1,41 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Marten Transport

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,090 USD17,255 USD17,050 USD17,170 USD423.152 Stk.
17,100 USD17,250 USD16,995 USD17,140 USD432.127 Stk.
17,110 USD17,240 USD16,935 USD17,010 USD713.813 Stk.
16,960 USD16,960 USD16,720 USD16,760 USD525.835 Stk.
16,390 USD16,536 USD16,150 USD16,170 USD802.125 Stk.
16,330 USD16,380 USD15,870 USD15,970 USD788.654 Stk.
15,720 USD16,680 USD15,330 USD16,560 USD1.263.266 Stk.
16,590 USD16,700 USD16,220 USD16,240 USD475.719 Stk.
16,290 USD16,760 USD16,220 USD16,750 USD705.750 Stk.
16,420 USD16,640 USD16,370 USD16,630 USD499.049 Stk.
16,560 USD16,870 USD16,555 USD16,730 USD420.485 Stk.
16,670 USD17,010 USD16,670 USD16,940 USD566.465 Stk.
16,940 USD17,135 USD16,770 USD16,820 USD510.599 Stk.
16,750 USD17,020 USD16,650 USD16,920 USD522.922 Stk.
16,920 USD17,300 USD16,740 USD17,010 USD348.190 Stk.
17,130 USD17,293 USD17,060 USD17,230 USD277.412 Stk.
17,420 USD17,610 USD17,260 USD17,440 USD314.121 Stk.
17,490 USD17,630 USD17,440 USD17,530 USD227.507 Stk.
17,530 USD17,630 USD17,510 USD17,540 USD324.655 Stk.
17,460 USD17,680 USD17,405 USD17,620 USD255.505 Stk.
17,600 USD17,790 USD17,550 USD17,740 USD246.158 Stk.
17,800 USD18,070 USD17,730 USD17,990 USD316.356 Stk.
Werbung ausblenden