Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 376,000 GBp +2,000 GBp · +0,53 % 10.05.2024, 17:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
382,000 GBp | 388,218 GBp | 379,000 GBp | 379,000 GBp | 42.452 Stk. | |
380,000 GBp | 382,059 GBp | 376,700 GBp | 380,000 GBp | 81.380 Stk. | |
376,000 GBp | 376,000 GBp | 372,050 GBp | 374,000 GBp | 60.602 Stk. | |
375,000 GBp | 375,430 GBp | 371,000 GBp | 372,000 GBp | 72.620 Stk. | |
369,000 GBp | 372,200 GBp | 368,000 GBp | 369,000 GBp | 40.611 Stk. | |
365,000 GBp | 367,920 GBp | 363,000 GBp | 365,000 GBp | 60.491 Stk. | |
365,000 GBp | 369,250 GBp | 364,736 GBp | 369,000 GBp | 71.037 Stk. | |
364,000 GBp | 370,220 GBp | 364,000 GBp | 369,000 GBp | 188.291 Stk. | |
372,000 GBp | 373,215 GBp | 369,000 GBp | 371,000 GBp | 204.656 Stk. | |
366,000 GBp | 368,669 GBp | 363,000 GBp | 365,000 GBp | 45.735 Stk. | |
365,000 GBp | 372,520 GBp | 365,000 GBp | 372,000 GBp | 63.915 Stk. | |
373,000 GBp | 375,987 GBp | 369,000 GBp | 370,000 GBp | 128.919 Stk. | |
369,000 GBp | 373,000 GBp | 368,000 GBp | 368,000 GBp | 40.290 Stk. | |
371,000 GBp | 371,000 GBp | 363,500 GBp | 365,000 GBp | 52.344 Stk. | |
367,000 GBp | 367,000 GBp | 363,498 GBp | 365,000 GBp | 17.504 Stk. | |
366,000 GBp | 370,000 GBp | 363,840 GBp | 369,000 GBp | 61.425 Stk. | |
376,000 GBp | 376,000 GBp | 368,000 GBp | 371,000 GBp | 101.854 Stk. | |
376,000 GBp | 376,000 GBp | 370,309 GBp | 373,000 GBp | 139.755 Stk. | |
375,000 GBp | 375,000 GBp | 367,000 GBp | 374,000 GBp | 131.018 Stk. | |
374,000 GBp | 377,000 GBp | 371,267 GBp | 376,000 GBp | 101.134 Stk. |