AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Martin Midstream

WKN
765872
Land
USA 🇺🇸
ISIN
US5733311055
Ticker
MMLP
• MPB
• Nasdaq
2,930 USD
+0,075 USD+2,63 %
Geld
2,800 USD
(300 Stk.)
Brief
3,000 USD
(2.700 Stk.)
Marktkapitalisierung
106,13 Mio. EUR
Dividendenrendite
0,70 %
KGV
20,50
Gewinn pro Aktie
–
Vola 30 Tage
45,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,930 USD
+0,075 USD · +2,63 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Martin Midstream

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,660 USD2,660 USD2,590 USD2,590 USD31.929 Stk.
2,521 USD2,610 USD2,511 USD2,520 USD58.241 Stk.
2,490 USD2,605 USD2,420 USD2,520 USD47.511 Stk.
2,516 USD2,590 USD2,465 USD2,560 USD41.173 Stk.
2,540 USD2,588 USD2,495 USD2,530 USD60.427 Stk.
2,470 USD2,520 USD2,420 USD2,470 USD129.209 Stk.
2,467 USD2,650 USD2,360 USD2,650 USD46.482 Stk.
2,585 USD2,750 USD2,585 USD2,740 USD96.034 Stk.
2,700 USD2,700 USD2,400 USD2,660 USD47.790 Stk.
2,600 USD2,740 USD2,450 USD2,710 USD49.021 Stk.
2,670 USD2,760 USD2,496 USD2,750 USD120.135 Stk.
2,679 USD2,715 USD2,600 USD2,600 USD28.491 Stk.
2,700 USD2,740 USD2,500 USD2,730 USD38.048 Stk.
2,665 USD2,700 USD2,620 USD2,660 USD19.029 Stk.
2,580 USD2,700 USD2,580 USD2,670 USD15.753 Stk.
2,630 USD2,740 USD2,603 USD2,680 USD32.460 Stk.
2,580 USD2,701 USD2,550 USD2,690 USD49.638 Stk.
2,620 USD2,730 USD2,570 USD2,710 USD35.311 Stk.
2,660 USD2,880 USD2,580 USD2,880 USD68.362 Stk.
2,860 USD3,000 USD2,770 USD2,880 USD79.773 Stk.
2,840 USD2,970 USD2,775 USD2,860 USD30.890 Stk.
2,810 USD2,930 USD2,770 USD2,930 USD44.199 Stk.
Werbung ausblenden