Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 30,760 USD -0,220 USD · -0,71 % gestern, 20:19:54 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,074 USD | 32,074 USD | 32,074 USD | 32,074 USD | 571 Stk. | |
31,620 USD | 31,620 USD | 31,620 USD | 31,620 USD | 235 Stk. | |
30,769 USD | 30,769 USD | 30,490 USD | 30,490 USD | 576 Stk. | |
30,490 USD | 30,490 USD | 30,490 USD | 30,490 USD | 193 Stk. | |
29,594 USD | 29,594 USD | 29,594 USD | 29,594 USD | 356 Stk. | |
30,877 USD | 30,877 USD | 30,783 USD | 30,783 USD | 350 Stk. | |
30,462 USD | 30,462 USD | 30,462 USD | 30,462 USD | 207 Stk. | |
30,453 USD | 30,453 USD | 30,430 USD | 30,430 USD | 340 Stk. | |
30,450 USD | 30,450 USD | 30,450 USD | 30,450 USD | 395 Stk. | |
30,980 USD | 30,980 USD | 30,980 USD | 30,980 USD | 267 Stk. | |
30,760 USD | 30,760 USD | 30,760 USD | 30,760 USD | 249 Stk. |