Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,980 EUR -1,100 EUR · -1,69 % gestern, 21:54:17 · 0 Stk. | ||||||
63,540 EUR -1,180 EUR · -1,82 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 65,040 EUR +0,220 EUR · +0,34 % gestern, 09:03:12 · 0 Stk. | |||||
NYSE verzögert | 68,450 USD -1,620 USD · -2,31 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 78,310 USD +1,150 USD · +1,49 % 28.03.2024, 15:57:23 · 150 Stk. | |||||
Tradegate Echtzeit | 64,120 EUR -1,260 EUR · -1,93 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 63,540 EUR -1,180 EUR · -1,82 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 64,420 EUR -0,980 EUR · -1,50 % gestern, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 64,400 EUR -0,960 EUR · -1,47 % gestern, 19:30:59 · 0 Stk. | |||||
gettex Echtzeit | 64,360 EUR -0,880 EUR · -1,35 % gestern, 21:43:36 · 0 Stk. | |||||
Hannover Echtzeit | 65,040 EUR +0,220 EUR · +0,34 % gestern, 08:11:58 · 0 Stk. | |||||
München Echtzeit | 65,380 EUR 0,000 EUR · 0,00 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 65,400 EUR +0,080 EUR · +0,12 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,100 EUR -1,270 EUR · -1,94 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,800 USD | 78,900 USD | 77,390 USD | 77,690 USD | 1.508.180 Stk. | |
76,900 USD | 77,230 USD | 75,890 USD | 77,180 USD | 1.406.555 Stk. | |
77,080 USD | 78,530 USD | 76,880 USD | 77,900 USD | 1.252.155 Stk. | |
78,760 USD | 78,920 USD | 76,360 USD | 76,580 USD | 1.735.457 Stk. | |
76,840 USD | 77,250 USD | 76,280 USD | 76,900 USD | 1.396.431 Stk. | |
77,230 USD | 77,540 USD | 76,960 USD | 77,120 USD | 1.147.193 Stk. | |
77,330 USD | 77,330 USD | 75,290 USD | 76,730 USD | 1.181.065 Stk. | |
74,580 USD | 75,330 USD | 73,690 USD | 73,990 USD | 2.693.310 Stk. | |
74,360 USD | 74,390 USD | 73,480 USD | 73,480 USD | 1.666.455 Stk. | |
72,820 USD | 73,565 USD | 72,790 USD | 73,550 USD | 1.888.870 Stk. | |
74,440 USD | 74,565 USD | 72,390 USD | 73,060 USD | 1.944.786 Stk. | |
72,610 USD | 72,740 USD | 71,630 USD | 72,560 USD | 1.943.995 Stk. | |
73,260 USD | 73,260 USD | 71,820 USD | 72,360 USD | 1.661.660 Stk. | |
73,060 USD | 73,770 USD | 72,140 USD | 72,220 USD | 1.890.540 Stk. | |
72,320 USD | 72,890 USD | 71,620 USD | 71,910 USD | 1.809.320 Stk. | |
72,400 USD | 72,990 USD | 71,600 USD | 72,020 USD | 2.073.832 Stk. | |
72,230 USD | 73,200 USD | 71,690 USD | 73,010 USD | 2.540.592 Stk. | |
70,045 USD | 71,500 USD | 68,560 USD | 69,740 USD | 4.613.850 Stk. | |
68,290 USD | 70,320 USD | 67,790 USD | 69,870 USD | 2.810.573 Stk. | |
69,830 USD | 70,310 USD | 69,280 USD | 69,850 USD | 1.921.762 Stk. | |
69,980 USD | 70,410 USD | 69,730 USD | 70,070 USD | 2.201.779 Stk. | |
69,520 USD | 70,015 USD | 68,345 USD | 68,450 USD | 2.154.101 Stk. |