Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 59,000 GBp 0,000 GBp · 0,00 % heute, 17:35:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,000 GBp | 60,500 GBp | 59,000 GBp | 59,000 GBp | 14.681 Stk. | |
59,000 GBp | 59,420 GBp | 58,920 GBp | 59,000 GBp | 111.977 Stk. | |
59,000 GBp | 59,000 GBp | 57,500 GBp | 59,000 GBp | 6.020 Stk. | |
59,000 GBp | 60,500 GBp | 57,500 GBp | 59,000 GBp | 3.854 Stk. | |
59,000 GBp | 59,000 GBp | 59,000 GBp | 59,000 GBp | 0 Stk. | |
59,000 GBp | 59,000 GBp | 57,500 GBp | 59,000 GBp | 28.460 Stk. | |
59,000 GBp | 59,000 GBp | 59,000 GBp | 59,000 GBp | 0 Stk. | |
59,000 GBp | 59,000 GBp | 57,500 GBp | 59,000 GBp | 49 Stk. | |
59,000 GBp | 60,500 GBp | 59,000 GBp | 59,000 GBp | 164 Stk. | |
59,000 GBp | 60,500 GBp | 58,000 GBp | 59,000 GBp | 3.850 Stk. | |
59,000 GBp | 60,500 GBp | 57,500 GBp | 60,500 GBp | 96 Stk. | |
59,000 GBp | 60,500 GBp | 59,000 GBp | 59,000 GBp | 6 Stk. | |
59,000 GBp | 59,000 GBp | 57,500 GBp | 59,000 GBp | 14.342 Stk. | |
59,000 GBp | 59,000 GBp | 59,000 GBp | 59,000 GBp | 0 Stk. | |
59,000 GBp | 60,500 GBp | 57,500 GBp | 59,000 GBp | 1.491 Stk. | |
59,000 GBp | 60,000 GBp | 59,000 GBp | 59,000 GBp | 2.584 Stk. | |
59,000 GBp | 59,000 GBp | 59,000 GBp | 59,000 GBp | 0 Stk. | |
59,000 GBp | 60,500 GBp | 59,000 GBp | 59,000 GBp | 1.100 Stk. | |
59,000 GBp | 59,000 GBp | 59,000 GBp | 59,000 GBp | 0 Stk. | |
59,000 GBp | 59,000 GBp | 59,000 GBp | 59,000 GBp | 0 Stk. | |
59,000 GBp | 59,000 GBp | 59,000 GBp | 59,000 GBp | 0 Stk. | |
59,000 GBp | 59,000 GBp | 57,500 GBp | 59,000 GBp | 57 Stk. |