Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,540 EUR -0,180 EUR · -0,91 % gestern, 21:54:13 · 0 Stk. | ||||||
19,110 EUR -0,250 EUR · -1,29 % gestern, 22:34:53 · unbekannt | ||||||
Frankfurt verzögert | 19,500 EUR -0,205 EUR · -1,04 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 20,790 USD -0,380 USD · -1,80 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,110 EUR -0,250 EUR · -1,29 % gestern, 22:34:53 · unbekannt | |||||
Berlin Echtzeit | 19,400 EUR +0,500 EUR · +2,65 % gestern, 08:04:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,655 EUR -0,055 EUR · -0,28 % gestern, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 19,715 EUR -0,055 EUR · -0,28 % gestern, 21:44:23 · 0 Stk. | |||||
München Echtzeit | 19,380 EUR +0,225 EUR · +1,17 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 19,760 EUR +0,505 EUR · +2,62 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,488 EUR -0,260 EUR · -1,32 % gestern, 21:59:22 · unbekannt | |||||
Tradegate Echtzeit | 19,470 EUR -0,285 EUR · -1,44 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,750 USD | 19,190 USD | 18,720 USD | 19,030 USD | 598.734 Stk. | |
18,780 USD | 20,500 USD | 18,760 USD | 20,350 USD | 1.792.075 Stk. | |
19,950 USD | 21,920 USD | 19,460 USD | 21,650 USD | 1.971.315 Stk. | |
22,910 USD | 24,990 USD | 22,630 USD | 22,700 USD | 2.474.113 Stk. | |
22,460 USD | 24,160 USD | 22,220 USD | 22,610 USD | 1.724.817 Stk. | |
23,250 USD | 24,420 USD | 22,860 USD | 23,220 USD | 1.216.333 Stk. | |
23,650 USD | 24,330 USD | 23,330 USD | 23,370 USD | 1.129.029 Stk. | |
22,520 USD | 22,860 USD | 21,970 USD | 22,140 USD | 726.915 Stk. | |
22,430 USD | 22,540 USD | 21,920 USD | 22,420 USD | 585.753 Stk. | |
22,030 USD | 22,290 USD | 21,890 USD | 22,050 USD | 516.557 Stk. | |
22,670 USD | 22,890 USD | 21,455 USD | 21,630 USD | 663.070 Stk. | |
21,390 USD | 21,465 USD | 20,510 USD | 21,420 USD | 876.227 Stk. | |
21,650 USD | 21,703 USD | 20,500 USD | 20,560 USD | 683.261 Stk. | |
20,390 USD | 20,900 USD | 20,110 USD | 20,270 USD | 586.341 Stk. | |
20,030 USD | 20,390 USD | 19,570 USD | 19,650 USD | 745.052 Stk. | |
19,770 USD | 20,050 USD | 19,490 USD | 19,820 USD | 651.486 Stk. | |
19,850 USD | 20,940 USD | 19,850 USD | 20,780 USD | 801.846 Stk. | |
21,010 USD | 21,590 USD | 20,190 USD | 20,930 USD | 2.073.354 Stk. | |
19,940 USD | 21,830 USD | 19,930 USD | 20,680 USD | 2.122.366 Stk. | |
20,670 USD | 20,980 USD | 20,280 USD | 20,590 USD | 843.599 Stk. | |
20,640 USD | 21,330 USD | 20,550 USD | 21,170 USD | 642.118 Stk. | |
20,920 USD | 21,480 USD | 20,590 USD | 20,790 USD | 655.136 Stk. |