Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,765 EUR +0,425 EUR · +2,32 % gestern, 21:32:28 · 0 Stk. | ||||||
18,270 EUR -0,310 EUR · -1,67 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 18,655 EUR -0,260 EUR · -1,37 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 20,020 USD -0,350 USD · -1,72 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 18,615 EUR +0,250 EUR · +1,36 % gestern, 08:06:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,580 EUR -0,375 EUR · -1,98 % gestern, 19:30:11 · 0 Stk. | |||||
gettex Echtzeit | 18,750 EUR -0,260 EUR · -1,37 % gestern, 21:43:13 · 0 Stk. | |||||
München Echtzeit | 18,600 EUR +0,245 EUR · +1,33 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 18,960 EUR +0,260 EUR · +1,39 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,625 EUR -0,315 EUR · -1,66 % gestern, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 18,270 EUR -0,310 EUR · -1,67 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 18,635 EUR -0,310 EUR · -1,64 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,650 USD | 24,330 USD | 23,330 USD | 23,370 USD | 1.129.029 Stk. | |
22,520 USD | 22,860 USD | 21,970 USD | 22,140 USD | 726.915 Stk. | |
22,430 USD | 22,540 USD | 21,920 USD | 22,420 USD | 585.753 Stk. | |
22,030 USD | 22,290 USD | 21,890 USD | 22,050 USD | 516.557 Stk. | |
22,670 USD | 22,890 USD | 21,455 USD | 21,630 USD | 663.070 Stk. | |
21,390 USD | 21,465 USD | 20,510 USD | 21,420 USD | 876.227 Stk. | |
21,650 USD | 21,703 USD | 20,500 USD | 20,560 USD | 683.261 Stk. | |
20,390 USD | 20,900 USD | 20,110 USD | 20,270 USD | 586.341 Stk. | |
20,030 USD | 20,390 USD | 19,570 USD | 19,650 USD | 745.052 Stk. | |
19,770 USD | 20,050 USD | 19,490 USD | 19,820 USD | 651.486 Stk. | |
19,850 USD | 20,940 USD | 19,850 USD | 20,780 USD | 801.846 Stk. | |
21,010 USD | 21,590 USD | 20,190 USD | 20,930 USD | 2.073.354 Stk. | |
19,940 USD | 21,830 USD | 19,930 USD | 20,680 USD | 2.122.366 Stk. | |
20,670 USD | 20,980 USD | 20,280 USD | 20,590 USD | 843.599 Stk. | |
20,640 USD | 21,330 USD | 20,550 USD | 21,170 USD | 642.118 Stk. | |
20,920 USD | 21,480 USD | 20,590 USD | 20,790 USD | 655.136 Stk. | |
20,560 USD | 20,630 USD | 18,970 USD | 19,000 USD | 1.023.191 Stk. | |
19,270 USD | 19,440 USD | 18,710 USD | 19,270 USD | 914.310 Stk. | |
19,580 USD | 20,290 USD | 19,580 USD | 19,990 USD | 593.701 Stk. | |
20,060 USD | 20,210 USD | 19,780 USD | 20,130 USD | 409.298 Stk. | |
20,180 USD | 20,580 USD | 20,030 USD | 20,370 USD | 529.747 Stk. | |
20,000 USD | 20,260 USD | 19,710 USD | 20,020 USD | 476.244 Stk. |