Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 29,700 USD -0,490 USD · -1,62 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,065 USD | 32,065 USD | 31,010 USD | 31,010 USD | 8.075 Stk. | |
31,835 USD | 33,828 USD | 31,000 USD | 32,440 USD | 25.214 Stk. | |
32,300 USD | 33,410 USD | 31,960 USD | 32,560 USD | 6.863 Stk. | |
33,000 USD | 34,000 USD | 32,510 USD | 33,500 USD | 10.667 Stk. | |
33,270 USD | 33,720 USD | 32,600 USD | 32,860 USD | 8.829 Stk. | |
33,365 USD | 33,495 USD | 33,080 USD | 33,120 USD | 3.996 Stk. | |
32,740 USD | 33,745 USD | 31,420 USD | 31,420 USD | 15.126 Stk. | |
31,450 USD | 31,750 USD | 28,815 USD | 29,280 USD | 35.927 Stk. | |
28,790 USD | 30,990 USD | 27,875 USD | 29,860 USD | 44.662 Stk. | |
29,880 USD | 34,295 USD | 29,570 USD | 34,060 USD | 31.362 Stk. | |
30,880 USD | 34,000 USD | 30,880 USD | 31,700 USD | 15.147 Stk. | |
31,990 USD | 32,345 USD | 30,000 USD | 30,510 USD | 17.482 Stk. | |
31,280 USD | 32,930 USD | 30,794 USD | 32,530 USD | 12.948 Stk. | |
31,363 USD | 31,714 USD | 31,349 USD | 31,510 USD | 6.321 Stk. | |
31,860 USD | 32,390 USD | 30,000 USD | 30,280 USD | 15.276 Stk. | |
31,485 USD | 31,485 USD | 28,616 USD | 28,800 USD | 36.223 Stk. | |
29,190 USD | 31,500 USD | 29,190 USD | 31,000 USD | 23.444 Stk. | |
30,621 USD | 32,175 USD | 30,210 USD | 30,530 USD | 11.958 Stk. | |
29,600 USD | 31,450 USD | 29,600 USD | 30,750 USD | 23.648 Stk. | |
31,500 USD | 31,500 USD | 29,725 USD | 30,180 USD | 26.336 Stk. | |
29,890 USD | 30,630 USD | 29,500 USD | 29,700 USD | 9.259 Stk. |