Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,700 EUR +0,200 EUR · +1,08 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 18,500 EUR +0,200 EUR · +1,09 % gestern, 08:16:21 · 0 Stk. | |||||
Nasdaq verzögert | 20,770 USD +0,240 USD · +1,17 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 18,500 EUR +0,200 EUR · +1,09 % gestern, 08:03:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,700 EUR +0,300 EUR · +1,63 % gestern, 19:56:44 · 0 Stk. | |||||
gettex Echtzeit | 19,000 EUR +0,300 EUR · +1,60 % gestern, 21:43:13 · 0 Stk. | |||||
München Echtzeit | 18,500 EUR +0,100 EUR · +0,54 % gestern, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 18,900 EUR +0,200 EUR · +1,07 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,200 EUR +0,200 EUR · +1,05 % gestern, 21:22:36 · unbekannt | |||||
LS Exchange Echtzeit | 18,700 EUR +0,200 EUR · +1,08 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,310 USD | 21,530 USD | 21,020 USD | 21,500 USD | 112.969 Stk. | |
21,840 USD | 22,010 USD | 21,040 USD | 21,050 USD | 129.783 Stk. | |
21,030 USD | 21,346 USD | 21,000 USD | 21,310 USD | 104.483 Stk. | |
20,910 USD | 20,910 USD | 20,400 USD | 20,530 USD | 160.103 Stk. | |
20,700 USD | 20,873 USD | 20,510 USD | 20,550 USD | 75.160 Stk. | |
20,700 USD | 20,770 USD | 20,550 USD | 20,680 USD | 128.323 Stk. | |
20,560 USD | 20,598 USD | 20,200 USD | 20,230 USD | 164.060 Stk. | |
20,350 USD | 20,440 USD | 19,970 USD | 19,970 USD | 151.982 Stk. | |
20,190 USD | 20,220 USD | 19,730 USD | 19,920 USD | 118.138 Stk. | |
20,360 USD | 20,485 USD | 20,010 USD | 20,050 USD | 112.792 Stk. | |
20,280 USD | 20,550 USD | 20,170 USD | 20,260 USD | 85.150 Stk. | |
20,290 USD | 20,520 USD | 20,080 USD | 20,080 USD | 170.533 Stk. | |
19,510 USD | 20,150 USD | 18,010 USD | 19,790 USD | 544.705 Stk. | |
19,650 USD | 20,250 USD | 19,625 USD | 20,240 USD | 303.138 Stk. | |
20,170 USD | 20,520 USD | 20,120 USD | 20,500 USD | 182.479 Stk. | |
20,960 USD | 21,670 USD | 20,860 USD | 20,970 USD | 221.290 Stk. | |
21,250 USD | 21,400 USD | 20,550 USD | 20,560 USD | 168.187 Stk. | |
20,840 USD | 20,906 USD | 20,414 USD | 20,500 USD | 194.862 Stk. | |
20,650 USD | 20,860 USD | 20,320 USD | 20,340 USD | 201.912 Stk. | |
20,340 USD | 20,650 USD | 20,050 USD | 20,530 USD | 152.756 Stk. | |
20,610 USD | 20,860 USD | 20,475 USD | 20,770 USD | 302.207 Stk. |