Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 69,500 EUR -0,500 EUR · -0,71 % 29.04.2024, 15:29:01 · 0 Stk. |
NYSE verzögert | 75,310 USD -0,235 USD · -0,31 % 01.05.2024, 22:10:00 · unbekannt |
gettex Echtzeit | 72,000 EUR +2,000 EUR · +2,86 % gestern, 21:44:28 · 0 Stk. |
München Echtzeit | 71,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:21 · 0 Stk. |
Baader Bank Echtzeit | 71,500 EUR +1,000 EUR · +1,42 % gestern, 21:52:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,260 USD | 78,430 USD | 76,260 USD | 78,430 USD | 3.302 Stk. | |
76,270 USD | 77,280 USD | 75,390 USD | 77,280 USD | 1.047 Stk. | |
75,698 USD | 76,575 USD | 75,698 USD | 76,575 USD | 1.051 Stk. | |
76,000 USD | 76,350 USD | 74,780 USD | 76,350 USD | 1.063 Stk. | |
76,500 USD | 76,500 USD | 75,120 USD | 75,300 USD | 3.097 Stk. | |
76,360 USD | 76,360 USD | 75,700 USD | 75,700 USD | 1.724 Stk. | |
75,805 USD | 75,805 USD | 75,650 USD | 75,650 USD | 768 Stk. | |
74,650 USD | 74,940 USD | 74,650 USD | 74,940 USD | 349 Stk. | |
73,730 USD | 73,730 USD | 72,010 USD | 72,010 USD | 415 Stk. | |
71,785 USD | 71,785 USD | 71,785 USD | 71,785 USD | 343 Stk. | |
71,330 USD | 71,330 USD | 71,330 USD | 71,330 USD | 291 Stk. | |
71,870 USD | 71,870 USD | 71,870 USD | 71,870 USD | 123 Stk. | |
73,740 USD | 73,740 USD | 72,000 USD | 72,800 USD | 2.989 Stk. | |
72,250 USD | 73,250 USD | 72,250 USD | 73,250 USD | 580 Stk. | |
74,980 USD | 75,170 USD | 74,575 USD | 75,100 USD | 4.027 Stk. | |
74,460 USD | 75,320 USD | 74,227 USD | 75,320 USD | 7.283 Stk. | |
75,200 USD | 75,950 USD | 75,200 USD | 75,950 USD | 405 Stk. | |
74,910 USD | 75,810 USD | 74,910 USD | 75,810 USD | 889 Stk. | |
75,980 USD | 75,980 USD | 75,420 USD | 75,420 USD | 416 Stk. | |
75,666 USD | 76,150 USD | 75,625 USD | 76,150 USD | 2.055 Stk. | |
76,900 USD | 76,900 USD | 75,545 USD | 75,545 USD | 329 Stk. | |
75,310 USD | 75,310 USD | 75,310 USD | 75,310 USD | 198 Stk. |