Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,390 EUR 0,000 EUR · 0,00 % gestern, 08:18:14 · 0 Stk. |
Nasdaq OTC verzögert | 1,497 USD -0,043 USD · -2,79 % gestern, 21:54:17 · 500 Stk. |
Toronto CNSX verzögert | 1,955 CAD +0,045 CAD · +2,36 % 03.05.2024, 21:52:54 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,365 USD | 1,400 USD | 1,365 USD | 1,400 USD | 41.388 Stk. | |
1,380 USD | 1,400 USD | 1,360 USD | 1,400 USD | 40.948 Stk. | |
1,400 USD | 1,400 USD | 1,400 USD | 1,400 USD | 8.000 Stk. | |
1,400 USD | 1,400 USD | 1,400 USD | 1,400 USD | 300 Stk. | |
1,365 USD | 1,390 USD | 1,365 USD | 1,390 USD | 29.660 Stk. | |
1,384 USD | 1,400 USD | 1,375 USD | 1,390 USD | 20.600 Stk. | |
1,390 USD | 1,400 USD | 1,380 USD | 1,390 USD | 43.000 Stk. | |
1,400 USD | 1,400 USD | 1,380 USD | 1,382 USD | 7.801 Stk. | |
1,397 USD | 1,400 USD | 1,397 USD | 1,400 USD | 5.000 Stk. | |
1,370 USD | 1,400 USD | 1,370 USD | 1,400 USD | 7.200 Stk. | |
1,420 USD | 1,420 USD | 1,420 USD | 1,420 USD | 9.400 Stk. | |
1,390 USD | 1,390 USD | 1,390 USD | 1,390 USD | 5.000 Stk. | |
1,400 USD | 1,400 USD | 1,400 USD | 1,400 USD | 800 Stk. | |
1,440 USD | 1,440 USD | 1,430 USD | 1,440 USD | 13.498 Stk. | |
1,440 USD | 1,590 USD | 1,430 USD | 1,580 USD | 122.934 Stk. | |
1,540 USD | 1,555 USD | 1,528 USD | 1,530 USD | 1.677 Stk. | |
1,536 USD | 1,540 USD | 1,536 USD | 1,540 USD | 2.690 Stk. | |
1,530 USD | 1,530 USD | 1,465 USD | 1,497 USD | 50.400 Stk. |