Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,480 EUR +0,060 EUR · +1,11 % gestern, 23:00:00 · unbekannt | ||||||
Swiss Exchange verzögert | 5,380 CHF -0,020 CHF · -0,37 % gestern, 17:30:44 · 10 Stk. | |||||
London verzögert | 4,742 CHF -10,258 CHF · -68,39 % 16.11.2023, 09:09:51 · 2.000 Stk. | |||||
Baader Bank Echtzeit | 5,530 EUR +0,105 EUR · +1,94 % gestern, 16:37:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,660 CHF | 4,920 CHF | 4,650 CHF | 4,800 CHF | 6.428 Stk. | |
4,830 CHF | 4,950 CHF | 4,830 CHF | 4,950 CHF | 1.014 Stk. | |
4,920 CHF | 4,980 CHF | 4,900 CHF | 4,980 CHF | 14.396 Stk. | |
4,950 CHF | 5,040 CHF | 4,950 CHF | 5,040 CHF | 17.061 Stk. | |
5,000 CHF | 5,220 CHF | 5,000 CHF | 5,140 CHF | 37.947 Stk. | |
5,100 CHF | 5,100 CHF | 5,100 CHF | 5,100 CHF | 271 Stk. | |
5,080 CHF | 5,120 CHF | 5,080 CHF | 5,120 CHF | 1.933 Stk. | |
5,100 CHF | 5,120 CHF | 5,100 CHF | 5,120 CHF | 1.229 Stk. | |
5,100 CHF | 5,120 CHF | 5,040 CHF | 5,060 CHF | 8.898 Stk. | |
5,040 CHF | 5,220 CHF | 5,040 CHF | 5,160 CHF | 30.731 Stk. | |
5,100 CHF | 5,300 CHF | 5,100 CHF | 5,240 CHF | 35.572 Stk. | |
5,200 CHF | 5,200 CHF | 5,140 CHF | 5,140 CHF | 3.750 Stk. | |
5,180 CHF | 5,280 CHF | 5,160 CHF | 5,260 CHF | 2.371 Stk. | |
5,200 CHF | 5,460 CHF | 5,200 CHF | 5,460 CHF | 11.085 Stk. | |
5,380 CHF | 5,380 CHF | 5,300 CHF | 5,300 CHF | 25.505 Stk. | |
5,300 CHF | 5,400 CHF | 5,300 CHF | 5,400 CHF | 6.657 Stk. | |
5,360 CHF | 5,360 CHF | 5,300 CHF | 5,320 CHF | 11.919 Stk. | |
5,300 CHF | 5,500 CHF | 5,280 CHF | 5,500 CHF | 14.091 Stk. | |
5,500 CHF | 5,500 CHF | 5,400 CHF | 5,400 CHF | 7.301 Stk. | |
5,300 CHF | 5,400 CHF | 5,300 CHF | 5,400 CHF | 2.659 Stk. | |
5,440 CHF | 5,580 CHF | 5,320 CHF | 5,380 CHF | 3.199 Stk. |