Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,440 EUR -0,100 EUR · -2,20 % heute, 09:52:21 · 0 Stk. | ||||||
4,480 EUR -0,020 EUR · -0,44 % heute, 09:50:34 · unbekannt | ||||||
Frankfurt verzögert | 4,445 EUR -0,030 EUR · -0,67 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 387,000 GBp -0,500 GBp · -0,13 % heute, 09:01:20 · 1.125 Stk. | |||||
Berlin Echtzeit | 4,510 EUR -0,035 EUR · -0,77 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,495 EUR -0,010 EUR · -0,22 % heute, 09:32:03 · 0 Stk. | |||||
gettex Echtzeit | 4,555 EUR 0,000 EUR · 0,00 % heute, 09:43:22 · 0 Stk. | |||||
München Echtzeit | 4,545 EUR 0,000 EUR · 0,00 % heute, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 4,550 EUR -0,020 EUR · -0,44 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,548 EUR -0,005 EUR · -0,11 % heute, 09:01:30 · unbekannt | |||||
LS Exchange Echtzeit | 4,480 EUR -0,020 EUR · -0,44 % heute, 09:50:34 · unbekannt | |||||
Tradegate Echtzeit | 4,560 EUR -0,030 EUR · -0,65 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
364,000 GBp | 366,500 GBp | 359,500 GBp | 359,500 GBp | 211.410 Stk. | |
361,000 GBp | 365,000 GBp | 357,900 GBp | 361,000 GBp | 243.725 Stk. | |
362,000 GBp | 377,000 GBp | 358,877 GBp | 373,000 GBp | 1.510.643 Stk. | |
377,000 GBp | 379,500 GBp | 367,500 GBp | 367,500 GBp | 942.438 Stk. | |
367,000 GBp | 370,000 GBp | 364,500 GBp | 364,500 GBp | 820.677 Stk. | |
365,000 GBp | 369,000 GBp | 363,400 GBp | 366,000 GBp | 1.223.227 Stk. | |
365,000 GBp | 368,500 GBp | 361,000 GBp | 361,000 GBp | 1.016.758 Stk. | |
365,500 GBp | 367,850 GBp | 362,661 GBp | 363,000 GBp | 1.378.320 Stk. | |
368,000 GBp | 368,000 GBp | 356,500 GBp | 362,000 GBp | 163.335 Stk. | |
357,000 GBp | 360,000 GBp | 351,500 GBp | 358,500 GBp | 224.520 Stk. | |
365,000 GBp | 365,000 GBp | 351,500 GBp | 354,000 GBp | 321.453 Stk. | |
357,500 GBp | 357,500 GBp | 350,500 GBp | 352,500 GBp | 1.558.620 Stk. | |
350,500 GBp | 353,000 GBp | 347,000 GBp | 350,000 GBp | 2.497.778 Stk. | |
357,000 GBp | 357,000 GBp | 349,500 GBp | 355,000 GBp | 3.406.498 Stk. | |
359,000 GBp | 361,000 GBp | 355,000 GBp | 359,000 GBp | 214.437 Stk. | |
359,000 GBp | 365,000 GBp | 358,500 GBp | 362,000 GBp | 542.884 Stk. | |
360,000 GBp | 365,000 GBp | 360,000 GBp | 363,000 GBp | 185.414 Stk. | |
367,000 GBp | 367,000 GBp | 362,500 GBp | 363,000 GBp | 390.960 Stk. | |
367,000 GBp | 370,000 GBp | 364,000 GBp | 368,000 GBp | 244.885 Stk. | |
370,000 GBp | 393,000 GBp | 370,000 GBp | 393,000 GBp | 797.527 Stk. | |
394,000 GBp | 396,500 GBp | 385,940 GBp | 387,500 GBp | 408.227 Stk. |