Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,400 EUR -0,200 EUR · -2,63 % 26.04.2024, 08:13:23 · 0 Stk. | ||||||
7,200 EUR -0,150 EUR · -2,04 % 26.04.2024, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 7,400 EUR -0,200 EUR · -2,63 % 26.04.2024, 08:04:24 · 0 Stk. | |||||
Nasdaq verzögert | 7,910 USD -0,110 USD · -1,37 % 26.04.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 7,450 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:43:40 · 0 Stk. | |||||
Quotrix Echtzeit | 7,500 EUR -0,200 EUR · -2,60 % 26.04.2024, 07:57:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,250 EUR -0,050 EUR · -0,68 % 26.04.2024, 19:31:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 7,200 EUR -0,150 EUR · -2,04 % 26.04.2024, 22:59:31 · unbekannt | |||||
Baader Bank Echtzeit | 7,375 EUR -0,150 EUR · -1,99 % 26.04.2024, 21:06:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,920 USD | 7,980 USD | 7,830 USD | 7,910 USD | 57.632 Stk. | |
7,990 USD | 8,112 USD | 7,770 USD | 8,070 USD | 88.446 Stk. | |
8,010 USD | 8,230 USD | 7,890 USD | 7,950 USD | 77.172 Stk. | |
7,990 USD | 8,090 USD | 7,880 USD | 8,010 USD | 33.497 Stk. | |
8,060 USD | 8,230 USD | 7,920 USD | 7,920 USD | 48.585 Stk. | |
7,920 USD | 8,060 USD | 7,920 USD | 7,990 USD | 36.419 Stk. | |
8,000 USD | 8,000 USD | 7,730 USD | 7,770 USD | 90.636 Stk. | |
7,840 USD | 8,000 USD | 7,710 USD | 8,000 USD | 90.573 Stk. | |
7,920 USD | 7,990 USD | 7,425 USD | 7,540 USD | 152.305 Stk. | |
7,615 USD | 7,870 USD | 7,590 USD | 7,820 USD | 47.115 Stk. | |
7,850 USD | 7,850 USD | 7,550 USD | 7,730 USD | 42.142 Stk. | |
7,670 USD | 7,820 USD | 7,560 USD | 7,740 USD | 66.650 Stk. | |
7,670 USD | 7,960 USD | 7,550 USD | 7,810 USD | 94.606 Stk. | |
7,800 USD | 7,900 USD | 7,730 USD | 7,730 USD | 19.434 Stk. | |
7,760 USD | 7,970 USD | 7,690 USD | 7,880 USD | 108.763 Stk. | |
7,820 USD | 7,900 USD | 7,700 USD | 7,790 USD | 31.735 Stk. | |
7,750 USD | 7,920 USD | 7,620 USD | 7,630 USD | 330.930 Stk. | |
7,700 USD | 8,220 USD | 7,700 USD | 8,160 USD | 108.394 Stk. | |
8,100 USD | 8,320 USD | 8,030 USD | 8,280 USD | 48.318 Stk. | |
8,120 USD | 8,120 USD | 7,819 USD | 8,020 USD | 51.052 Stk. | |
7,960 USD | 7,980 USD | 7,800 USD | 7,910 USD | 39.668 Stk. |