AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INTELLIG.ULTRAS.GR.LS-,01

WKN
A12AUA
Ticker
MED
ISIN
GB00BN791Q39
• London
8,610 GBp
-0,240 GBp-2,71 %
Geld
8,500 GBp
(15.000 Stk.)
Brief
9,200 GBp
(5.000 Stk.)
Marktkapitalisierung
33,78 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,91 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
8,610 GBp
-0,240 GBp · -2,71 %
heute, 09:09:12 · 1.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INTELLIG.ULTRAS.GR.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,500 GBp9,850 GBp9,030 GBp9,500 GBp72.552 Stk.
9,500 GBp9,690 GBp9,030 GBp9,500 GBp156.002 Stk.
9,500 GBp9,760 GBp9,000 GBp9,500 GBp72.240 Stk.
9,500 GBp10,000 GBp9,000 GBp9,500 GBp21.740 Stk.
9,500 GBp9,500 GBp9,000 GBp9,500 GBp16.722 Stk.
9,500 GBp9,500 GBp9,000 GBp9,500 GBp1.618 Stk.
9,500 GBp10,000 GBp9,400 GBp9,500 GBp62.553 Stk.
9,500 GBp9,500 GBp9,000 GBp9,500 GBp66.295 Stk.
9,500 GBp10,000 GBp9,000 GBp10,000 GBp49.999 Stk.
9,000 GBp10,000 GBp8,850 GBp9,500 GBp401.035 Stk.
9,150 GBp9,250 GBp9,150 GBp9,250 GBp15.250 Stk.
9,250 GBp9,500 GBp9,000 GBp9,250 GBp51.409 Stk.
9,250 GBp9,500 GBp8,750 GBp8,750 GBp49.852 Stk.
9,000 GBp9,380 GBp8,340 GBp8,500 GBp29.394 Stk.
9,000 GBp9,350 GBp8,500 GBp9,000 GBp130.673 Stk.
9,000 GBp9,000 GBp8,500 GBp8,500 GBp26.803 Stk.
8,750 GBp9,200 GBp8,610 GBp8,750 GBp109.837 Stk.
8,750 GBp9,200 GBp8,610 GBp9,200 GBp205.394 Stk.
8,850 GBp9,095 GBp8,850 GBp8,850 GBp30.109 Stk.
Werbung ausblenden