AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Medartis

WKN
A2JGBF
Land
Schweiz 🇨🇭
ISIN
CH0386200239
Ticker
MED
• 1RU
•
75,100 CHF
-1,100 CHF-1,44 %
Geld
75,000 CHF
(300 Stk.)
Brief
75,700 CHF
(3 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
0,00 %
KGV
102,97
Gewinn pro Aktie
0,75 EUR
Vola 30 Tage
16,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
75,100 CHF
-1,100 CHF · -1,44 %
gestern, 17:31:20 · 8 Stk.
Nasdaq OTC
verzögert
84,100 USD
+6,140 USD · +7,88 %
13.05.2024, 18:32:59 · 113 Stk.
Baader Bank
Echtzeit
76,300 EUR
-0,550 EUR · -0,72 %
gestern, 21:55:56 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Medartis

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,200 CHF81,700 CHF81,000 CHF81,000 CHF1.567 Stk.
81,700 CHF81,900 CHF80,100 CHF80,900 CHF1.608 Stk.
80,200 CHF80,800 CHF80,200 CHF80,400 CHF339 Stk.
81,800 CHF81,800 CHF80,100 CHF80,100 CHF341 Stk.
80,400 CHF81,700 CHF79,800 CHF81,600 CHF2.759 Stk.
81,600 CHF82,000 CHF80,700 CHF81,000 CHF3.500 Stk.
81,100 CHF81,100 CHF80,100 CHF80,200 CHF4.622 Stk.
80,500 CHF81,500 CHF80,300 CHF80,800 CHF831 Stk.
80,600 CHF81,000 CHF80,000 CHF80,200 CHF7.569 Stk.
80,100 CHF80,700 CHF80,000 CHF80,300 CHF1.424 Stk.
80,000 CHF80,000 CHF78,800 CHF78,800 CHF2.411 Stk.
78,500 CHF79,200 CHF76,900 CHF77,000 CHF6.313 Stk.
77,000 CHF80,000 CHF76,600 CHF77,900 CHF3.340 Stk.
77,700 CHF80,000 CHF77,000 CHF78,100 CHF1.691 Stk.
77,100 CHF78,800 CHF76,900 CHF77,900 CHF2.751 Stk.
76,500 CHF78,200 CHF76,500 CHF76,800 CHF8.777 Stk.
76,600 CHF79,900 CHF76,500 CHF76,800 CHF2.341 Stk.
76,000 CHF77,000 CHF75,300 CHF76,200 CHF1.697 Stk.
75,500 CHF76,300 CHF75,000 CHF75,100 CHF5.400 Stk.
Werbung ausblenden