Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,070 EUR +0,010 EUR · +0,94 % 17.05.2024, 08:00:05 · 0 Stk. |
Nasdaq OTC verzögert | 1,190 USD -0,020 USD · -1,65 % 17.05.2024, 21:50:34 · 1.200 Stk. |
Toronto CNSX verzögert | 1,620 CAD -0,020 CAD · -1,22 % 17.05.2024, 21:27:28 · 500 Stk. |
Berlin Echtzeit | 1,100 EUR 0,000 EUR · 0,00 % 17.05.2024, 20:22:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,163 USD | 1,243 USD | 1,140 USD | 1,219 USD | 48.800 Stk. | |
1,170 USD | 1,170 USD | 1,170 USD | 1,170 USD | 300 Stk. | |
1,215 USD | 1,215 USD | 1,215 USD | 1,215 USD | 3.300 Stk. | |
1,267 USD | 1,303 USD | 1,255 USD | 1,300 USD | 19.880 Stk. | |
1,300 USD | 1,380 USD | 1,282 USD | 1,350 USD | 27.992 Stk. | |
1,329 USD | 1,385 USD | 1,329 USD | 1,385 USD | 3.360 Stk. | |
1,460 USD | 1,466 USD | 1,443 USD | 1,450 USD | 31.925 Stk. | |
1,345 USD | 1,345 USD | 1,345 USD | 1,345 USD | 1.100 Stk. | |
1,300 USD | 1,300 USD | 1,250 USD | 1,275 USD | 8.917 Stk. | |
1,295 USD | 1,320 USD | 1,290 USD | 1,320 USD | 6.878 Stk. | |
1,303 USD | 1,303 USD | 1,300 USD | 1,300 USD | 350 Stk. | |
1,340 USD | 1,340 USD | 1,340 USD | 1,340 USD | 1.355 Stk. | |
1,253 USD | 1,253 USD | 1,247 USD | 1,247 USD | 1.350 Stk. | |
1,255 USD | 1,255 USD | 1,255 USD | 1,255 USD | 4.520 Stk. | |
1,249 USD | 1,250 USD | 1,170 USD | 1,190 USD | 12.987 Stk. | |
1,160 USD | 1,240 USD | 1,160 USD | 1,210 USD | 8.650 Stk. | |
1,219 USD | 1,219 USD | 1,200 USD | 1,200 USD | 23.406 Stk. | |
1,200 USD | 1,200 USD | 1,175 USD | 1,190 USD | 12.200 Stk. | |
1,175 USD | 1,220 USD | 1,175 USD | 1,210 USD | 11.500 Stk. | |
1,205 USD | 1,210 USD | 1,180 USD | 1,190 USD | 26.825 Stk. |