AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MEDIAALPHA INC. A DL -,01

WKN
A2QFUP
Ticker
MAX
ISIN
US58450V1044
• NYSE
18,330 USD
+0,300 USD+1,66 %
Geld
18,250 USD
(100 Stk.)
Brief
19,400 USD
(200 Stk.)
Marktkapitalisierung
875,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,330 USD
+0,300 USD · +1,66 %
30.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MEDIAALPHA INC. A DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,790 USD21,015 USD18,790 USD18,790 USD828.046 Stk.
20,240 USD21,610 USD19,895 USD21,060 USD586.366 Stk.
24,760 USD25,780 USD21,840 USD22,080 USD1.286.460 Stk.
22,360 USD22,998 USD20,960 USD22,200 USD1.211.882 Stk.
22,290 USD22,750 USD21,960 USD22,140 USD521.968 Stk.
22,370 USD22,410 USD21,535 USD22,180 USD483.595 Stk.
19,580 USD20,480 USD19,520 USD19,990 USD4.535.390 Stk.
20,030 USD20,370 USD19,201 USD20,180 USD1.170.915 Stk.
19,780 USD20,100 USD19,510 USD19,920 USD711.112 Stk.
20,000 USD20,170 USD19,390 USD19,450 USD446.091 Stk.
19,470 USD19,720 USD18,830 USD18,990 USD703.923 Stk.
19,620 USD19,620 USD18,580 USD18,620 USD641.242 Stk.
18,490 USD19,180 USD18,310 USD18,830 USD871.486 Stk.
18,970 USD19,120 USD18,260 USD18,370 USD513.708 Stk.
18,300 USD18,870 USD18,140 USD18,830 USD498.131 Stk.
18,620 USD18,740 USD17,930 USD18,260 USD485.244 Stk.
18,220 USD18,240 USD17,220 USD17,850 USD873.070 Stk.
18,000 USD18,465 USD17,770 USD17,780 USD602.700 Stk.
17,890 USD18,310 USD17,600 USD18,260 USD758.028 Stk.
18,700 USD19,450 USD18,435 USD19,120 USD881.983 Stk.
18,840 USD19,130 USD17,620 USD18,030 USD756.665 Stk.
18,170 USD18,530 USD17,880 USD18,330 USD471.446 Stk.
Werbung ausblenden