AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MEDIROM HLTHC.TECH.SP.ADR

WKN
A2QK2F
Ticker
MRM
ISIN
US58510H1032
• Nasdaq
5,392 USD
-0,028 USD-0,51 %
Geld
2,130 USD
(200 Stk.)
Brief
8,490 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,392 USD
-0,028 USD · -0,51 %
29.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MEDIROM HLTHC.TECH.SP.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,831 USD5,840 USD5,710 USD5,790 USD4.273 Stk.
5,610 USD5,660 USD5,495 USD5,550 USD4.229 Stk.
5,000 USD5,500 USD5,000 USD5,500 USD3.125 Stk.
5,204 USD5,490 USD5,204 USD5,480 USD408 Stk.
5,260 USD5,260 USD5,100 USD5,260 USD641 Stk.
5,160 USD5,290 USD5,160 USD5,290 USD455 Stk.
5,100 USD5,370 USD5,100 USD5,184 USD1.548 Stk.
5,010 USD5,450 USD5,010 USD5,410 USD1.536 Stk.
5,270 USD5,700 USD5,270 USD5,660 USD4.745 Stk.
5,270 USD5,500 USD5,270 USD5,500 USD1.319 Stk.
5,320 USD5,500 USD5,320 USD5,490 USD2.095 Stk.
5,437 USD5,437 USD5,437 USD5,437 USD285 Stk.
5,390 USD5,400 USD5,380 USD5,400 USD1.908 Stk.
5,280 USD5,808 USD5,280 USD5,808 USD1.160 Stk.
5,490 USD5,932 USD5,350 USD5,932 USD927 Stk.
5,630 USD5,810 USD5,630 USD5,810 USD1.176 Stk.
5,530 USD5,720 USD5,530 USD5,720 USD994 Stk.
5,440 USD5,730 USD5,440 USD5,730 USD996 Stk.
5,510 USD5,516 USD5,510 USD5,516 USD865 Stk.
5,420 USD5,420 USD5,420 USD5,420 USD718 Stk.
5,350 USD5,420 USD5,350 USD5,420 USD904 Stk.
5,140 USD5,270 USD5,140 USD5,230 USD1.523 Stk.
Werbung ausblenden