Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,070 USD +0,159 USD · +0,64 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,920 USD | 24,920 USD | 24,410 USD | 24,500 USD | 4.034 Stk. | |
24,960 USD | 24,960 USD | 24,960 USD | 24,960 USD | 424 Stk. | |
24,958 USD | 24,960 USD | 24,680 USD | 24,860 USD | 3.786 Stk. | |
24,959 USD | 25,000 USD | 24,800 USD | 25,000 USD | 912 Stk. | |
24,825 USD | 24,825 USD | 24,625 USD | 24,805 USD | 822 Stk. | |
24,990 USD | 24,990 USD | 24,500 USD | 24,500 USD | 750 Stk. | |
24,808 USD | 25,000 USD | 24,808 USD | 25,000 USD | 1.867 Stk. | |
24,900 USD | 25,190 USD | 24,900 USD | 25,100 USD | 1.692 Stk. | |
24,845 USD | 25,030 USD | 24,845 USD | 25,000 USD | 2.192 Stk. | |
25,200 USD | 25,200 USD | 24,809 USD | 24,809 USD | 925 Stk. | |
24,810 USD | 25,249 USD | 24,810 USD | 25,249 USD | 822 Stk. | |
25,000 USD | 25,000 USD | 25,000 USD | 25,000 USD | 667 Stk. | |
24,620 USD | 25,010 USD | 24,620 USD | 25,010 USD | 1.635 Stk. | |
25,050 USD | 25,050 USD | 24,872 USD | 24,911 USD | 1.144 Stk. | |
25,070 USD | 25,070 USD | 25,070 USD | 25,070 USD | 397 Stk. |