Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,200 EUR -0,200 EUR · -2,38 % gestern, 10:32:41 · 0 Stk. | ||||||
8,300 EUR +0,150 EUR · +1,84 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 8,150 EUR -0,350 EUR · -4,12 % gestern, 08:13:52 · 0 Stk. | |||||
NYSE verzögert | 9,040 USD +0,140 USD · +1,57 % gestern, 22:00:02 · unbekannt | |||||
Quotrix Echtzeit | 8,300 EUR -0,350 EUR · -4,05 % gestern, 07:57:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 8,300 EUR +0,150 EUR · +1,84 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,690 USD | 9,990 USD | 9,590 USD | 9,990 USD | 431.232 Stk. | |
10,000 USD | 10,180 USD | 9,970 USD | 10,030 USD | 641.747 Stk. | |
10,090 USD | 10,120 USD | 9,680 USD | 9,740 USD | 558.885 Stk. | |
9,580 USD | 9,580 USD | 9,170 USD | 9,500 USD | 1.030.226 Stk. | |
9,420 USD | 9,435 USD | 9,290 USD | 9,310 USD | 727.344 Stk. | |
9,420 USD | 9,510 USD | 9,220 USD | 9,230 USD | 568.472 Stk. | |
9,200 USD | 9,400 USD | 9,090 USD | 9,380 USD | 893.263 Stk. | |
9,430 USD | 9,550 USD | 9,375 USD | 9,510 USD | 773.746 Stk. | |
9,560 USD | 9,655 USD | 9,430 USD | 9,550 USD | 548.907 Stk. | |
9,270 USD | 9,610 USD | 9,210 USD | 9,580 USD | 705.232 Stk. | |
9,620 USD | 9,665 USD | 9,380 USD | 9,400 USD | 541.245 Stk. | |
9,360 USD | 9,415 USD | 9,230 USD | 9,240 USD | 422.504 Stk. | |
9,260 USD | 9,310 USD | 9,125 USD | 9,170 USD | 459.909 Stk. | |
9,120 USD | 9,170 USD | 8,910 USD | 8,920 USD | 467.280 Stk. | |
8,960 USD | 9,020 USD | 8,810 USD | 8,810 USD | 582.485 Stk. | |
8,830 USD | 8,920 USD | 8,740 USD | 8,810 USD | 428.151 Stk. | |
8,790 USD | 9,070 USD | 8,790 USD | 9,030 USD | 601.252 Stk. | |
9,090 USD | 9,310 USD | 9,010 USD | 9,030 USD | 506.578 Stk. | |
9,000 USD | 9,520 USD | 8,940 USD | 9,400 USD | 500.333 Stk. | |
9,310 USD | 9,455 USD | 9,190 USD | 9,240 USD | 472.481 Stk. | |
9,190 USD | 9,280 USD | 8,840 USD | 8,900 USD | 424.742 Stk. | |
8,850 USD | 9,120 USD | 8,840 USD | 9,040 USD | 650.180 Stk. |