Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,550 EUR -0,100 EUR · -1,16 % heute, 08:01:32 · 0 Stk. | ||||||
8,200 EUR -0,200 EUR · -2,38 % heute, 19:03:43 · unbekannt | ||||||
Frankfurt verzögert | 8,500 EUR 0,000 EUR · 0,00 % heute, 08:17:28 · 0 Stk. | |||||
NYSE verzögert | 9,040 USD -0,240 USD · -2,59 % heute, 18:50:13 · 100 Stk. | |||||
Quotrix Echtzeit | 8,650 EUR -0,050 EUR · -0,57 % heute, 07:57:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 8,200 EUR -0,200 EUR · -2,38 % heute, 19:03:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,430 USD | 9,550 USD | 9,375 USD | 9,510 USD | 773.746 Stk. | |
9,560 USD | 9,655 USD | 9,430 USD | 9,550 USD | 548.907 Stk. | |
9,270 USD | 9,610 USD | 9,210 USD | 9,580 USD | 705.232 Stk. | |
9,620 USD | 9,665 USD | 9,380 USD | 9,400 USD | 541.245 Stk. | |
9,360 USD | 9,415 USD | 9,230 USD | 9,240 USD | 422.504 Stk. | |
9,260 USD | 9,310 USD | 9,125 USD | 9,170 USD | 459.909 Stk. | |
9,120 USD | 9,170 USD | 8,910 USD | 8,920 USD | 467.280 Stk. | |
8,960 USD | 9,020 USD | 8,810 USD | 8,810 USD | 582.485 Stk. | |
8,830 USD | 8,920 USD | 8,740 USD | 8,810 USD | 428.151 Stk. | |
8,790 USD | 9,070 USD | 8,790 USD | 9,030 USD | 601.252 Stk. | |
9,090 USD | 9,310 USD | 9,010 USD | 9,030 USD | 506.578 Stk. | |
9,000 USD | 9,520 USD | 8,940 USD | 9,400 USD | 500.333 Stk. | |
9,310 USD | 9,455 USD | 9,190 USD | 9,240 USD | 472.481 Stk. | |
9,190 USD | 9,280 USD | 8,840 USD | 8,900 USD | 424.742 Stk. | |
8,850 USD | 9,120 USD | 8,840 USD | 9,040 USD | 650.180 Stk. | |
9,070 USD | 9,190 USD | 8,950 USD | 9,020 USD | 403.757 Stk. | |
8,990 USD | 8,990 USD | 8,810 USD | 8,870 USD | 746.844 Stk. | |
8,830 USD | 9,250 USD | 8,800 USD | 9,010 USD | 546.382 Stk. | |
9,170 USD | 9,280 USD | 9,030 USD | 9,120 USD | 384.310 Stk. | |
9,260 USD | 9,370 USD | 9,150 USD | 9,330 USD | 450.597 Stk. | |
9,410 USD | 9,500 USD | 9,270 USD | 9,280 USD | 568.679 Stk. |