Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR -0,200 EUR · -0,93 % 10.05.2024, 15:36:09 · 0 Stk. | ||||||
20,800 EUR -0,400 EUR · -1,89 % 10.05.2024, 19:24:03 · unbekannt | ||||||
Frankfurt verzögert | 20,800 EUR -0,600 EUR · -2,80 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,640 USD -0,450 USD · -1,95 % 10.05.2024, 21:59:29 · 100 Stk. | |||||
Toronto CNSX verzögert | 30,980 CAD -0,575 CAD · -1,82 % 10.05.2024, 21:04:18 · 100 Stk. | |||||
Berlin Echtzeit | 20,800 EUR -0,600 EUR · -2,80 % 10.05.2024, 20:22:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,600 EUR -0,400 EUR · -1,90 % 10.05.2024, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 21,200 EUR -0,400 EUR · -1,85 % 10.05.2024, 21:44:15 · 0 Stk. | |||||
München Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % 10.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,000 EUR -0,400 EUR · -1,87 % 10.05.2024, 19:11:31 · unbekannt | |||||
LS Exchange Echtzeit | 20,800 EUR -0,400 EUR · -1,89 % 10.05.2024, 19:24:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,510 USD | 23,750 USD | 22,742 USD | 22,808 USD | 148.248 Stk. | |
22,614 USD | 22,750 USD | 22,458 USD | 22,570 USD | 87.668 Stk. | |
22,700 USD | 23,140 USD | 22,640 USD | 23,070 USD | 78.427 Stk. | |
22,840 USD | 23,410 USD | 22,650 USD | 23,070 USD | 101.755 Stk. | |
23,140 USD | 23,310 USD | 22,660 USD | 22,710 USD | 159.385 Stk. | |
22,750 USD | 23,080 USD | 22,710 USD | 22,710 USD | 215.459 Stk. | |
22,637 USD | 22,859 USD | 22,510 USD | 22,820 USD | 189.807 Stk. | |
23,000 USD | 23,265 USD | 22,950 USD | 23,230 USD | 15.796 Stk. | |
23,150 USD | 23,350 USD | 22,930 USD | 23,060 USD | 53.290 Stk. | |
23,120 USD | 23,760 USD | 23,120 USD | 23,680 USD | 112.559 Stk. | |
23,740 USD | 23,750 USD | 23,520 USD | 23,603 USD | 46.156 Stk. | |
23,640 USD | 23,740 USD | 23,550 USD | 23,730 USD | 119.609 Stk. | |
23,450 USD | 23,450 USD | 22,740 USD | 22,740 USD | 145.637 Stk. | |
22,637 USD | 22,644 USD | 21,930 USD | 21,990 USD | 131.258 Stk. | |
21,990 USD | 22,550 USD | 21,990 USD | 22,450 USD | 134.215 Stk. | |
22,595 USD | 22,660 USD | 22,225 USD | 22,530 USD | 139.551 Stk. | |
22,920 USD | 23,410 USD | 22,830 USD | 23,110 USD | 141.346 Stk. | |
22,790 USD | 23,120 USD | 22,700 USD | 23,000 USD | 119.316 Stk. | |
22,750 USD | 23,160 USD | 22,710 USD | 23,120 USD | 369.218 Stk. | |
23,200 USD | 23,395 USD | 23,020 USD | 23,090 USD | 580.966 Stk. | |
23,470 USD | 23,470 USD | 22,529 USD | 22,640 USD | 41.595 Stk. |