Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR -0,200 EUR · -0,94 % gestern, 20:19:17 · 0 Stk. | ||||||
20,800 EUR 0,000 EUR · 0,00 % gestern, 21:40:05 · unbekannt | ||||||
Frankfurt verzögert | 20,800 EUR 0,000 EUR · 0,00 % gestern, 09:18:26 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,760 USD +0,120 USD · +0,53 % gestern, 21:17:58 · 150 Stk. | |||||
Toronto CNSX verzögert | 31,000 CAD +0,020 CAD · +0,06 % gestern, 21:54:46 · 100 Stk. | |||||
Berlin Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % gestern, 20:22:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % gestern, 19:32:04 · 0 Stk. | |||||
gettex Echtzeit | 21,000 EUR -0,200 EUR · -0,94 % gestern, 21:44:24 · 0 Stk. | |||||
München Echtzeit | 21,200 EUR -0,200 EUR · -0,93 % gestern, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 21,000 EUR -0,400 EUR · -1,87 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % gestern, 21:39:27 · unbekannt | |||||
LS Exchange Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % gestern, 21:40:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,614 USD | 22,750 USD | 22,458 USD | 22,570 USD | 87.668 Stk. | |
22,700 USD | 23,140 USD | 22,640 USD | 23,070 USD | 78.427 Stk. | |
22,840 USD | 23,410 USD | 22,650 USD | 23,070 USD | 101.755 Stk. | |
23,140 USD | 23,310 USD | 22,660 USD | 22,710 USD | 159.385 Stk. | |
22,750 USD | 23,080 USD | 22,710 USD | 22,710 USD | 215.459 Stk. | |
22,637 USD | 22,859 USD | 22,510 USD | 22,820 USD | 189.807 Stk. | |
23,000 USD | 23,265 USD | 22,950 USD | 23,230 USD | 15.796 Stk. | |
23,150 USD | 23,350 USD | 22,930 USD | 23,060 USD | 53.290 Stk. | |
23,120 USD | 23,760 USD | 23,120 USD | 23,680 USD | 112.559 Stk. | |
23,740 USD | 23,750 USD | 23,520 USD | 23,603 USD | 46.156 Stk. | |
23,640 USD | 23,740 USD | 23,550 USD | 23,730 USD | 119.609 Stk. | |
23,450 USD | 23,450 USD | 22,740 USD | 22,740 USD | 145.637 Stk. | |
22,637 USD | 22,644 USD | 21,930 USD | 21,990 USD | 131.258 Stk. | |
21,990 USD | 22,550 USD | 21,990 USD | 22,450 USD | 134.215 Stk. | |
22,595 USD | 22,660 USD | 22,225 USD | 22,530 USD | 139.551 Stk. | |
22,920 USD | 23,410 USD | 22,830 USD | 23,110 USD | 141.346 Stk. | |
22,790 USD | 23,120 USD | 22,700 USD | 23,000 USD | 119.316 Stk. | |
22,750 USD | 23,160 USD | 22,710 USD | 23,120 USD | 369.218 Stk. | |
23,200 USD | 23,395 USD | 23,020 USD | 23,090 USD | 580.966 Stk. | |
23,470 USD | 23,470 USD | 22,529 USD | 22,640 USD | 393.135 Stk. | |
22,670 USD | 22,780 USD | 22,538 USD | 22,760 USD | 14.596 Stk. |