AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Meier Tobler

WKN
A1T798
Land
Schweiz 🇨🇭
ISIN
CH0208062627
Ticker
MTG
• B4A1
•
30,800 CHF
-0,250 CHF-0,81 %
Geld
30,750 CHF
(56 Stk.)
Brief
30,850 CHF
(67 Stk.)
Marktkapitalisierung
356,09 Mio. EUR
Dividendenrendite
5,47 %
KGV
9,86
Gewinn pro Aktie
3,22 EUR
Vola 30 Tage
31,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
31,100 EUR
-0,150 EUR · -0,48 %
gestern, 23:00:00 · unbekannt
Swiss Exchange
verzögert
30,800 CHF
-0,250 CHF · -0,81 %
gestern, 17:31:59 · 15 Stk.
London
verzögert
40,250 CHF
-8,400 CHF · -17,27 %
29.09.2023, 17:36:58 · 409 Stk.
Baader Bank
Echtzeit
31,475 EUR
-0,025 EUR · -0,08 %
gestern, 17:06:42 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Meier Tobler

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,650 CHF34,400 CHF33,100 CHF33,850 CHF11.667 Stk.
33,950 CHF34,050 CHF33,550 CHF33,850 CHF8.666 Stk.
34,000 CHF34,950 CHF34,000 CHF34,950 CHF7.789 Stk.
34,550 CHF35,300 CHF34,500 CHF35,300 CHF7.783 Stk.
35,700 CHF35,700 CHF35,000 CHF35,050 CHF4.114 Stk.
34,900 CHF35,350 CHF34,100 CHF34,100 CHF6.112 Stk.
34,300 CHF35,200 CHF34,300 CHF34,500 CHF8.179 Stk.
33,550 CHF34,150 CHF33,200 CHF34,150 CHF8.913 Stk.
34,300 CHF34,500 CHF32,000 CHF32,000 CHF15.284 Stk.
32,050 CHF32,900 CHF32,000 CHF32,150 CHF9.468 Stk.
32,200 CHF32,200 CHF31,000 CHF31,100 CHF12.769 Stk.
30,750 CHF31,800 CHF30,750 CHF31,400 CHF5.046 Stk.
31,250 CHF31,750 CHF31,200 CHF31,500 CHF4.841 Stk.
31,600 CHF31,650 CHF30,600 CHF31,650 CHF5.777 Stk.
31,500 CHF31,700 CHF31,100 CHF31,300 CHF2.415 Stk.
31,150 CHF31,350 CHF31,000 CHF31,100 CHF3.862 Stk.
31,250 CHF31,650 CHF31,250 CHF31,500 CHF2.345 Stk.
31,550 CHF31,550 CHF30,700 CHF30,700 CHF4.196 Stk.
31,000 CHF31,150 CHF30,600 CHF30,600 CHF7.729 Stk.
30,950 CHF31,150 CHF30,450 CHF31,050 CHF6.029 Stk.
31,400 CHF31,400 CHF30,450 CHF30,800 CHF4.876 Stk.
Werbung ausblenden