AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MENN HOME

ISIN
CNE1000055T4
Ticker
603216
• Shanghai
11,080 CNY
+0,500 CNY+4,73 %
Geld
11,070 CNY
(2.400 Stk.)
Brief
11,080 CNY
(1.100 Stk.)
Marktkapitalisierung
316,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,080 CNY
+0,500 CNY · +4,73 %
heute, 09:00:05 · 108.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MENN HOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,090 CNY9,260 CNY8,510 CNY8,510 CNY3.573.300 Stk.
8,640 CNY9,270 CNY8,640 CNY9,230 CNY3.534.256 Stk.
9,190 CNY9,330 CNY8,990 CNY9,100 CNY2.252.500 Stk.
9,030 CNY9,220 CNY8,940 CNY9,050 CNY1.804.991 Stk.
8,980 CNY9,100 CNY8,810 CNY8,960 CNY1.516.635 Stk.
8,890 CNY9,280 CNY8,890 CNY9,220 CNY2.077.635 Stk.
9,220 CNY9,290 CNY9,170 CNY9,280 CNY1.612.768 Stk.
9,290 CNY9,420 CNY9,210 CNY9,350 CNY1.234.368 Stk.
9,380 CNY9,530 CNY9,260 CNY9,510 CNY1.772.068 Stk.
9,590 CNY10,190 CNY9,560 CNY10,100 CNY3.312.959 Stk.
10,050 CNY10,160 CNY9,970 CNY10,110 CNY2.139.915 Stk.
10,280 CNY10,420 CNY10,200 CNY10,350 CNY2.295.072 Stk.
10,350 CNY10,440 CNY10,240 CNY10,440 CNY1.880.400 Stk.
10,440 CNY10,460 CNY10,270 CNY10,280 CNY1.432.900 Stk.
10,380 CNY10,540 CNY10,310 CNY10,480 CNY1.515.935 Stk.
10,550 CNY10,600 CNY10,330 CNY10,460 CNY1.386.700 Stk.
10,380 CNY10,420 CNY10,100 CNY10,140 CNY1.757.900 Stk.
10,120 CNY10,370 CNY10,080 CNY10,350 CNY1.309.872 Stk.
10,390 CNY10,740 CNY10,230 CNY10,580 CNY2.470.201 Stk.
10,590 CNY11,140 CNY10,500 CNY11,080 CNY6.801.000 Stk.
Werbung ausblenden