Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,600 EUR -0,200 EUR · -0,59 % gestern, 22:01:54 · unbekannt | ||||||
Frankfurt verzögert | 34,000 EUR -0,200 EUR · -0,58 % gestern, 08:05:49 · 0 Stk. | |||||
Nasdaq verzögert | 36,490 USD -0,400 USD · -1,08 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 33,600 EUR -0,200 EUR · -0,59 % gestern, 22:01:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,120 USD | 37,120 USD | 36,560 USD | 36,870 USD | 67.493 Stk. | |
36,840 USD | 38,040 USD | 36,800 USD | 38,040 USD | 62.146 Stk. | |
38,010 USD | 38,540 USD | 37,800 USD | 38,490 USD | 110.129 Stk. | |
38,510 USD | 38,510 USD | 37,130 USD | 37,460 USD | 67.150 Stk. | |
36,920 USD | 37,160 USD | 36,500 USD | 36,840 USD | 91.516 Stk. | |
36,700 USD | 37,210 USD | 36,600 USD | 36,830 USD | 64.659 Stk. | |
37,250 USD | 37,580 USD | 36,800 USD | 37,030 USD | 85.051 Stk. | |
37,120 USD | 37,220 USD | 36,670 USD | 37,030 USD | 50.645 Stk. | |
37,010 USD | 37,470 USD | 36,770 USD | 37,300 USD | 58.365 Stk. | |
37,310 USD | 37,330 USD | 36,990 USD | 37,200 USD | 52.045 Stk. | |
36,290 USD | 36,430 USD | 34,835 USD | 35,200 USD | 76.993 Stk. | |
35,220 USD | 35,580 USD | 34,750 USD | 35,540 USD | 52.172 Stk. | |
35,250 USD | 35,880 USD | 35,250 USD | 35,740 USD | 48.085 Stk. | |
35,990 USD | 36,275 USD | 35,293 USD | 35,460 USD | 44.102 Stk. | |
35,370 USD | 36,090 USD | 33,990 USD | 34,140 USD | 76.678 Stk. | |
34,140 USD | 34,250 USD | 33,460 USD | 33,620 USD | 104.898 Stk. | |
33,640 USD | 34,755 USD | 33,640 USD | 34,530 USD | 93.747 Stk. | |
34,460 USD | 36,165 USD | 34,460 USD | 36,070 USD | 201.718 Stk. | |
36,380 USD | 36,860 USD | 36,030 USD | 36,460 USD | 81.297 Stk. | |
36,470 USD | 37,135 USD | 36,240 USD | 36,950 USD | 62.287 Stk. | |
36,610 USD | 36,960 USD | 36,290 USD | 36,890 USD | 50.306 Stk. | |
36,480 USD | 36,690 USD | 36,050 USD | 36,490 USD | 62.499 Stk. |