Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,200 EUR +0,400 EUR · +1,12 % heute, 19:23:03 · unbekannt | ||||||
Frankfurt verzögert | 36,400 EUR 0,000 EUR · 0,00 % heute, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 39,200 USD -0,400 USD · -1,01 % heute, 19:11:54 · 100 Stk. | |||||
LS Exchange Echtzeit | 36,200 EUR +0,400 EUR · +1,12 % heute, 19:23:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,290 USD | 36,430 USD | 34,835 USD | 35,200 USD | 76.993 Stk. | |
35,220 USD | 35,580 USD | 34,750 USD | 35,540 USD | 52.172 Stk. | |
35,250 USD | 35,880 USD | 35,250 USD | 35,740 USD | 48.085 Stk. | |
35,990 USD | 36,275 USD | 35,293 USD | 35,460 USD | 44.102 Stk. | |
35,370 USD | 36,090 USD | 33,990 USD | 34,140 USD | 76.678 Stk. | |
34,140 USD | 34,250 USD | 33,460 USD | 33,620 USD | 104.898 Stk. | |
33,640 USD | 34,755 USD | 33,640 USD | 34,530 USD | 93.747 Stk. | |
34,460 USD | 36,165 USD | 34,460 USD | 36,070 USD | 201.718 Stk. | |
36,380 USD | 36,860 USD | 36,030 USD | 36,460 USD | 81.297 Stk. | |
36,470 USD | 37,135 USD | 36,240 USD | 36,950 USD | 62.287 Stk. | |
36,610 USD | 36,960 USD | 36,290 USD | 36,890 USD | 50.306 Stk. | |
36,480 USD | 36,690 USD | 36,050 USD | 36,490 USD | 62.499 Stk. | |
36,420 USD | 36,797 USD | 36,080 USD | 36,190 USD | 45.520 Stk. | |
36,350 USD | 36,780 USD | 36,040 USD | 36,100 USD | 38.293 Stk. | |
35,880 USD | 36,165 USD | 35,740 USD | 36,080 USD | 62.694 Stk. | |
36,360 USD | 37,895 USD | 36,280 USD | 37,490 USD | 69.899 Stk. | |
37,810 USD | 38,290 USD | 37,535 USD | 38,140 USD | 90.598 Stk. | |
38,820 USD | 38,820 USD | 38,350 USD | 38,470 USD | 60.669 Stk. | |
38,860 USD | 39,780 USD | 38,832 USD | 39,380 USD | 74.415 Stk. | |
39,430 USD | 39,750 USD | 39,400 USD | 39,500 USD | 70.589 Stk. | |
38,820 USD | 39,670 USD | 38,810 USD | 39,560 USD | 63.367 Stk. | |
39,430 USD | 39,850 USD | 39,195 USD | 39,600 USD | 56.073 Stk. |