Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,700 EUR -0,100 EUR · -0,60 % 10.05.2024, 10:30:13 · 0 Stk. | ||||||
16,800 EUR -0,200 EUR · -1,18 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 16,800 EUR +0,100 EUR · +0,60 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,310 USD -0,060 USD · -0,33 % 10.05.2024, 21:56:07 · 913 Stk. | |||||
Quotrix Echtzeit | 16,600 EUR -0,600 EUR · -3,49 % 10.05.2024, 08:02:33 · 5.555 Stk. | |||||
gettex Echtzeit | 17,200 EUR -0,100 EUR · -0,58 % 10.05.2024, 21:43:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,800 EUR -0,200 EUR · -1,18 % 10.05.2024, 22:43:34 · unbekannt | |||||
Berlin Echtzeit | 17,000 EUR -0,100 EUR · -0,58 % 10.05.2024, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,700 EUR -0,100 EUR · -0,60 % 10.05.2024, 19:30:32 · 0 Stk. | |||||
München Echtzeit | 17,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,000 EUR -0,100 EUR · -0,58 % 10.05.2024, 15:30:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,080 USD | 20,110 USD | 19,830 USD | 19,880 USD | 144.309 Stk. | |
20,410 USD | 20,460 USD | 20,031 USD | 20,050 USD | 129.819 Stk. | |
19,830 USD | 19,830 USD | 19,670 USD | 19,780 USD | 241.957 Stk. | |
19,900 USD | 19,930 USD | 19,714 USD | 19,810 USD | 168.464 Stk. | |
19,900 USD | 19,956 USD | 19,748 USD | 19,760 USD | 140.112 Stk. | |
19,720 USD | 19,780 USD | 19,600 USD | 19,664 USD | 90.232 Stk. | |
19,700 USD | 19,843 USD | 19,670 USD | 19,810 USD | 142.667 Stk. | |
19,660 USD | 19,840 USD | 19,620 USD | 19,840 USD | 104.785 Stk. | |
19,730 USD | 19,810 USD | 19,675 USD | 19,810 USD | 88.276 Stk. | |
19,400 USD | 19,670 USD | 19,320 USD | 19,600 USD | 113.282 Stk. | |
19,860 USD | 19,970 USD | 19,740 USD | 19,840 USD | 95.659 Stk. | |
20,020 USD | 20,050 USD | 19,900 USD | 20,000 USD | 99.926 Stk. | |
19,040 USD | 19,142 USD | 18,770 USD | 18,870 USD | 246.506 Stk. | |
18,500 USD | 19,039 USD | 18,130 USD | 18,780 USD | 160.071 Stk. | |
18,980 USD | 19,110 USD | 18,890 USD | 19,110 USD | 130.168 Stk. | |
19,370 USD | 19,460 USD | 19,210 USD | 19,280 USD | 142.042 Stk. | |
19,490 USD | 19,590 USD | 19,466 USD | 19,530 USD | 145.629 Stk. | |
19,560 USD | 19,800 USD | 19,560 USD | 19,750 USD | 138.905 Stk. | |
19,390 USD | 19,960 USD | 19,280 USD | 19,960 USD | 94.415 Stk. | |
18,260 USD | 18,450 USD | 18,260 USD | 18,370 USD | 329.927 Stk. | |
18,380 USD | 18,390 USD | 18,250 USD | 18,310 USD | 118.024 Stk. |