AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MRCHNTS BANCORP.DEP.PFD B

WKN
A3D8YZ
Ticker
MBINO
• 3KDA
ISIN
US58844R6036
• Nasdaq
24,665 USD
-0,035 USD-0,14 %
Geld
9,900 USD
(100 Stk.)
Brief
27,540 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,46 %
KGV
3,73
Gewinn pro Aktie
–
Vola 30 Tage
8,64 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,665 USD
-0,035 USD · -0,14 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MRCHNTS BANCORP.DEP.PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,600 USD24,600 USD24,320 USD24,320 USD10.307 Stk.
24,350 USD24,500 USD24,350 USD24,400 USD4.278 Stk.
24,300 USD24,500 USD24,300 USD24,300 USD8.998 Stk.
24,680 USD24,680 USD24,347 USD24,450 USD6.102 Stk.
24,360 USD24,500 USD24,360 USD24,405 USD1.901 Stk.
24,575 USD24,650 USD24,450 USD24,450 USD4.420 Stk.
24,700 USD24,700 USD24,450 USD24,580 USD3.784 Stk.
24,600 USD24,700 USD24,500 USD24,610 USD9.512 Stk.
24,669 USD24,669 USD24,450 USD24,550 USD7.736 Stk.
24,450 USD24,520 USD24,410 USD24,450 USD4.947 Stk.
24,600 USD24,690 USD24,530 USD24,600 USD11.009 Stk.
24,680 USD24,690 USD24,610 USD24,660 USD11.762 Stk.
24,620 USD24,800 USD24,620 USD24,723 USD7.507 Stk.
24,630 USD24,810 USD24,630 USD24,700 USD16.741 Stk.
24,720 USD24,750 USD24,670 USD24,670 USD6.670 Stk.
24,700 USD24,800 USD24,670 USD24,740 USD7.263 Stk.
24,740 USD24,783 USD24,650 USD24,750 USD7.097 Stk.
24,570 USD24,800 USD24,550 USD24,600 USD12.927 Stk.
24,600 USD24,700 USD24,560 USD24,560 USD14.093 Stk.
24,580 USD24,650 USD24,560 USD24,650 USD5.987 Stk.
24,670 USD24,780 USD24,600 USD24,700 USD8.448 Stk.
24,675 USD24,743 USD24,600 USD24,665 USD5.271 Stk.
Werbung ausblenden