Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 24,000 USD 0,000 USD · 0,00 % 02.05.2024, 18:19:30 · 206 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,200 USD | 24,203 USD | 24,200 USD | 24,200 USD | 2.500 Stk. | |
24,200 USD | 24,200 USD | 24,200 USD | 24,200 USD | 666 Stk. | |
24,200 USD | 24,200 USD | 24,200 USD | 24,200 USD | 2.358 Stk. | |
24,200 USD | 24,200 USD | 24,200 USD | 24,200 USD | 175 Stk. | |
24,200 USD | 24,210 USD | 24,200 USD | 24,200 USD | 1.894 Stk. | |
24,200 USD | 24,200 USD | 24,200 USD | 24,200 USD | 250 Stk. | |
24,200 USD | 24,200 USD | 24,200 USD | 24,200 USD | 250 Stk. | |
24,200 USD | 24,200 USD | 24,200 USD | 24,200 USD | 250 Stk. | |
24,250 USD | 24,250 USD | 23,750 USD | 24,200 USD | 750 Stk. | |
24,500 USD | 24,500 USD | 24,200 USD | 24,200 USD | 2.450 Stk. | |
24,200 USD | 24,200 USD | 24,200 USD | 24,200 USD | 350 Stk. | |
24,200 USD | 24,200 USD | 24,200 USD | 24,200 USD | 1.065 Stk. | |
24,000 USD | 24,200 USD | 23,550 USD | 24,050 USD | 10.500 Stk. | |
24,050 USD | 24,050 USD | 24,000 USD | 24,000 USD | 750 Stk. | |
24,050 USD | 24,050 USD | 24,050 USD | 24,050 USD | 425 Stk. | |
24,050 USD | 24,060 USD | 24,050 USD | 24,050 USD | 4.788 Stk. | |
24,050 USD | 24,240 USD | 23,550 USD | 24,000 USD | 2.328 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 206 Stk. |