AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu Mercurity Fintech Holding

WKN
A3D7SS
Land
USA 🇺🇸
ISIN
KYG594672027
Ticker
MFH
• Nasdaq
1,490 USD
+0,020 USD+1,36 %
Geld
1,480 USD
(900 Stk.)
Brief
1,500 USD
(600 Stk.)
Marktkapitalisierung
83,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,490 USD
+0,020 USD · +1,36 %
gestern, 21:57:26 · 126 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Mercurity Fintech Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,340 USD1,405 USD1,260 USD1,300 USD10.491 Stk.
1,350 USD1,483 USD1,260 USD1,400 USD4.991 Stk.
1,310 USD1,460 USD1,230 USD1,240 USD6.267 Stk.
1,380 USD1,500 USD1,380 USD1,400 USD24.100 Stk.
1,430 USD1,490 USD1,280 USD1,371 USD2.708 Stk.
1,490 USD1,530 USD1,490 USD1,530 USD4.937 Stk.
1,450 USD1,450 USD1,450 USD1,450 USD1.760 Stk.
1,520 USD1,580 USD1,490 USD1,490 USD5.718 Stk.
1,570 USD1,570 USD1,467 USD1,467 USD1.024 Stk.
1,560 USD1,576 USD1,485 USD1,570 USD1.816 Stk.
1,490 USD1,525 USD1,490 USD1,500 USD5.292 Stk.
1,500 USD1,500 USD1,490 USD1,495 USD1.601 Stk.
1,500 USD1,700 USD1,500 USD1,630 USD9.993 Stk.
1,550 USD1,550 USD1,470 USD1,545 USD12.825 Stk.
1,550 USD1,550 USD1,430 USD1,495 USD7.325 Stk.
1,470 USD1,500 USD1,440 USD1,491 USD2.343 Stk.
1,490 USD1,500 USD1,460 USD1,460 USD9.249 Stk.
1,490 USD1,490 USD1,490 USD1,490 USD676 Stk.
1,490 USD1,500 USD1,470 USD1,470 USD3.028 Stk.
1,490 USD1,499 USD1,445 USD1,499 USD3.122 Stk.
1,490 USD1,490 USD1,470 USD1,470 USD1.648 Stk.
1,490 USD1,490 USD1,490 USD1,490 USD669 Stk.
Werbung ausblenden