Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,000 EUR +2,000 EUR · +2,90 % heute, 08:14:11 · 0 Stk. | ||||||
71,000 EUR +3,000 EUR · +4,41 % heute, 11:59:24 · unbekannt | ||||||
Frankfurt verzögert | 70,500 EUR +1,000 EUR · +1,44 % heute, 09:15:22 · 0 Stk. | |||||
Nasdaq verzögert | 76,630 USD +2,530 USD · +3,41 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 70,500 EUR +1,500 EUR · +2,17 % heute, 09:31:00 · 0 Stk. | |||||
gettex Echtzeit | 71,000 EUR +1,000 EUR · +1,43 % heute, 11:43:24 · 0 Stk. | |||||
München Echtzeit | 71,000 EUR +2,000 EUR · +2,90 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 72,000 EUR +2,000 EUR · +2,86 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 72,000 EUR +2,750 EUR · +3,97 % heute, 10:00:21 · unbekannt | |||||
LS Exchange Echtzeit | 71,000 EUR +3,000 EUR · +4,41 % heute, 11:59:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,440 USD | 74,440 USD | 71,960 USD | 72,290 USD | 410.297 Stk. | |
72,400 USD | 73,360 USD | 72,030 USD | 72,850 USD | 270.645 Stk. | |
73,430 USD | 73,930 USD | 71,820 USD | 71,940 USD | 509.592 Stk. | |
71,750 USD | 72,800 USD | 71,520 USD | 72,350 USD | 258.776 Stk. | |
72,580 USD | 73,160 USD | 72,110 USD | 73,080 USD | 441.800 Stk. | |
72,940 USD | 73,520 USD | 71,960 USD | 72,510 USD | 266.712 Stk. | |
71,540 USD | 72,570 USD | 71,410 USD | 71,950 USD | 345.002 Stk. | |
73,070 USD | 74,090 USD | 72,200 USD | 73,570 USD | 264.701 Stk. | |
73,060 USD | 73,810 USD | 71,720 USD | 72,630 USD | 243.934 Stk. | |
73,000 USD | 73,634 USD | 71,700 USD | 71,960 USD | 381.615 Stk. | |
71,940 USD | 72,910 USD | 71,290 USD | 72,750 USD | 174.911 Stk. | |
72,880 USD | 72,970 USD | 71,280 USD | 71,510 USD | 287.571 Stk. | |
71,510 USD | 72,060 USD | 70,820 USD | 70,990 USD | 269.998 Stk. | |
70,700 USD | 72,630 USD | 70,700 USD | 72,030 USD | 533.932 Stk. | |
72,120 USD | 73,385 USD | 71,570 USD | 73,250 USD | 289.012 Stk. | |
73,440 USD | 75,040 USD | 73,440 USD | 74,180 USD | 381.140 Stk. | |
73,690 USD | 74,640 USD | 73,370 USD | 74,030 USD | 248.079 Stk. | |
73,580 USD | 74,230 USD | 72,810 USD | 73,380 USD | 341.471 Stk. | |
73,400 USD | 74,210 USD | 73,400 USD | 73,780 USD | 283.441 Stk. | |
73,680 USD | 75,195 USD | 73,680 USD | 75,090 USD | 260.143 Stk. | |
74,540 USD | 75,120 USD | 73,670 USD | 74,100 USD | 592.592 Stk. | |
74,660 USD | 78,570 USD | 74,070 USD | 76,630 USD | 830.343 Stk. |