AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MERITAGE HOSPITALITY NEW

WKN
A0MK89
ISIN
US59000K3095
• Nasdaq OTC
18,427 USD
+1,007 USD+5,78 %
Marktkapitalisierung
108,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,427 USD
+1,007 USD · +5,78 %
03.05.2024, 21:40:38 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MERITAGE HOSPITALITY NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,770 USD17,770 USD17,770 USD17,770 USD1.231 Stk.
17,760 USD17,770 USD17,760 USD17,770 USD1.100 Stk.
17,700 USD17,700 USD17,700 USD17,700 USD238 Stk.
17,600 USD17,600 USD17,600 USD17,600 USD217 Stk.
17,600 USD17,600 USD17,600 USD17,600 USD135 Stk.
17,600 USD18,698 USD17,550 USD18,555 USD7.996 Stk.
17,550 USD17,970 USD17,510 USD17,970 USD1.537 Stk.
17,510 USD17,932 USD17,510 USD17,932 USD200 Stk.
17,600 USD17,700 USD17,510 USD17,700 USD512 Stk.
17,557 USD17,980 USD17,500 USD17,500 USD8.069 Stk.
17,647 USD17,647 USD17,500 USD17,500 USD1.438 Stk.
17,020 USD17,440 USD17,020 USD17,440 USD500 Stk.
17,010 USD17,420 USD17,010 USD17,420 USD1.300 Stk.
17,094 USD18,605 USD17,010 USD18,427 USD9.277 Stk.
Werbung ausblenden