AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Merrimack Pharmaceuticals

WKN
A2DW3Q
Ticker
MACK
• MP6N
ISIN
US5903282094
• Nasdaq
15,005 USD
+0,025 USD+0,17 %
Geld
15,000 USD
(600 Stk.)
Brief
15,010 USD
(1.700 Stk.)
Marktkapitalisierung
203,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,005 USD
+0,025 USD · +0,17 %
heute, 20:47:45 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Merrimack Pharmaceuticals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,730 USD14,760 USD14,700 USD14,730 USD90.872 Stk.
14,730 USD14,750 USD14,705 USD14,710 USD99.640 Stk.
14,740 USD14,740 USD14,700 USD14,700 USD83.718 Stk.
14,700 USD14,780 USD14,700 USD14,700 USD196.988 Stk.
14,710 USD14,730 USD14,700 USD14,700 USD97.061 Stk.
14,700 USD14,745 USD14,700 USD14,730 USD47.758 Stk.
14,710 USD14,740 USD14,700 USD14,720 USD92.910 Stk.
14,710 USD14,750 USD14,710 USD14,730 USD68.839 Stk.
14,710 USD14,720 USD14,680 USD14,680 USD109.532 Stk.
14,700 USD14,730 USD14,670 USD14,680 USD141.836 Stk.
14,670 USD14,700 USD14,660 USD14,680 USD101.244 Stk.
14,680 USD14,710 USD14,670 USD14,680 USD102.439 Stk.
14,680 USD14,710 USD14,670 USD14,680 USD113.575 Stk.
14,680 USD14,730 USD14,680 USD14,720 USD76.088 Stk.
14,730 USD14,780 USD14,705 USD14,730 USD95.000 Stk.
14,730 USD14,775 USD14,720 USD14,730 USD79.779 Stk.
14,710 USD14,765 USD14,710 USD14,710 USD106.490 Stk.
14,710 USD14,750 USD14,700 USD14,730 USD82.841 Stk.
14,720 USD14,760 USD14,710 USD14,730 USD55.162 Stk.
14,770 USD14,800 USD14,720 USD14,740 USD95.058 Stk.
14,730 USD14,770 USD14,725 USD14,740 USD96.835 Stk.
14,950 USD14,990 USD14,940 USD14,980 USD310.238 Stk.
Werbung ausblenden